38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.7190 | 103.9630 | 103.5465 | 103.6385 | -0.0945 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99.8550 | 100.4465 | 99.7050 | 100.4260 | +0.5675 | +0.6 | - | |
99.1840 | 99.9105 | 99.1140 | 99.8585 | +0.6160 | +0.6 | - | |
99.3005 | 99.4025 | 97.7825 | 99.2425 | -0.0550 | -0.1 | - | |
99.3485 | 99.5820 | 99.2090 | 99.2975 | -0.0520 | -0.1 | - | |
99.0475 | 99.5325 | 98.9860 | 99.3495 | +0.3015 | +0.3 | - | |
99.3765 | 99.4355 | 98.7865 | 99.0480 | -0.3410 | -0.3 | - | |
99.0455 | 100.0175 | 98.9160 | 99.3890 | +0.3530 | +0.4 | - | |
100.2050 | 100.2410 | 98.7380 | 99.0360 | -1.1715 | -1.2 | - | |
99.7395 | 100.2450 | 99.4010 | 100.2075 | +0.4810 | +0.5 | - | |
100.6035 | 100.6450 | 99.3895 | 99.7265 | -0.8770 | -0.9 | - | |
100.2655 | 100.8075 | 100.2200 | 100.6035 | +0.3295 | +0.3 | - | |
99.7245 | 100.3205 | 99.5180 | 100.2740 | +0.5205 | +0.5 | - | |
99.7020 | 99.8315 | 99.1990 | 99.7535 | +0.0560 | +0.1 | - | |
99.5875 | 100.3955 | 99.4780 | 99.6975 | +0.1275 | +0.1 | - | |
98.7790 | 99.6490 | 98.5880 | 99.5700 | +0.7855 | +0.8 | - | |
98.4185 | 98.8250 | 98.2620 | 98.7845 | +0.3690 | +0.4 | - | |
98.6525 | 98.9500 | 98.2720 | 98.4155 | -0.2255 | -0.2 | - | |
98.6185 | 98.8120 | 98.4700 | 98.6410 | +0.0395 | 0.0 | - | |
98.8085 | 98.9345 | 98.1800 | 98.6015 | -0.2070 | -0.2 | - | |
99.0160 | 99.0250 | 98.4875 | 98.8085 | -0.2130 | -0.2 | - | |
99.0085 | 99.2500 | 98.9020 | 99.0215 | -0.0055 | -0.0 | - | |
98.6920 | 99.0915 | 98.4830 | 99.0270 | +0.3715 | +0.4 | - | |
99.6290 | 99.7065 | 98.5195 | 98.6555 | -0.9605 | -1.0 | - | |
99.6550 | 100.1660 | 99.2920 | 99.6160 | +1.0830 | +1.1 | - | |
97.8395 | 98.6155 | 97.5820 | 98.5330 | +0.6850 | +0.7 | - | |
97.7480 | 98.0470 | 97.6510 | 97.8480 | +0.0565 | +0.1 | - | |
97.6115 | 97.9730 | 97.2730 | 97.7915 | +0.1935 | +0.2 | - | |
97.8170 | 97.9410 | 97.4240 | 97.5980 | -0.2475 | -0.3 | - | |
97.5470 | 97.9605 | 97.2435 | 97.8455 | +0.2955 | +0.3 | - | |
97.0640 | 97.7025 | 97.0170 | 97.5500 | +0.3670 | +0.4 | - |