39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.5685 | 155.2625 | 153.0955 | 155.2430 | +1.7165 | +1.1 | - | |
151.7425 | 153.6855 | 151.5970 | 153.5265 | +1.7840 | +1.2 | - | |
151.3690 | 151.7805 | 150.9235 | 151.7425 | +0.3910 | +0.3 | - | |
150.1565 | 151.3745 | 150.0350 | 151.3515 | +1.1565 | +0.8 | - | |
149.8785 | 150.3445 | 149.6680 | 150.1950 | +0.3625 | +0.2 | - | |
149.7975 | 150.4385 | 149.6505 | 149.8325 | +0.0350 | 0.0 | - | |
149.9140 | 150.0420 | 149.5950 | 149.7975 | -0.1690 | -0.1 | - | |
149.3415 | 150.0250 | 148.6340 | 149.9665 | +0.6455 | +0.4 | - | |
149.5335 | 149.6915 | 148.8270 | 149.3210 | -0.1875 | -0.1 | - | |
149.9700 | 150.2050 | 149.2350 | 149.5085 | -0.3665 | -0.2 | - | |
149.3905 | 149.9850 | 149.2590 | 149.8750 | +0.4845 | +0.3 | - | |
148.9515 | 149.6760 | 148.6770 | 149.3905 | +0.4535 | +0.3 | - | |
150.0380 | 150.1250 | 148.5945 | 148.9370 | -1.1225 | -0.7 | - | |
150.3840 | 150.6250 | 149.7375 | 150.0595 | -0.3355 | -0.2 | - | |
150.7170 | 151.0850 | 150.0975 | 150.3950 | -0.4100 | -0.3 | - | |
150.1880 | 150.9450 | 149.8050 | 150.8050 | +0.6075 | +0.4 | - | |
149.9155 | 150.3150 | 149.3635 | 150.1975 | +0.2845 | +0.2 | - | |
149.2610 | 149.9450 | 148.8425 | 149.9130 | +0.6520 | +0.4 | - | |
149.8530 | 150.0550 | 149.1140 | 149.2610 | -0.6005 | -0.4 | - | |
149.1340 | 149.9160 | 148.8425 | 149.8615 | +0.7815 | +0.5 | - | |
149.3780 | 149.7975 | 148.7205 | 149.0800 | -0.3130 | -0.2 | - | |
149.2380 | 149.4650 | 148.7800 | 149.3930 | +0.1545 | +0.1 | - | |
148.1405 | 149.2650 | 148.0750 | 149.2385 | +1.0980 | +0.7 | - | |
148.0260 | 148.5000 | 147.6120 | 148.1405 | +0.1345 | +0.1 | - | |
147.3440 | 148.1850 | 147.2330 | 148.0060 | +0.7455 | +0.5 | - | |
146.8900 | 147.4700 | 146.6685 | 147.2605 | +0.3705 | +0.3 | - | |
147.5520 | 147.5955 | 146.1395 | 146.8900 | -0.7350 | -0.5 | - | |
148.1850 | 148.6640 | 147.0465 | 147.6250 | -0.5900 | -0.4 | - | |
148.6920 | 148.7650 | 147.8935 | 148.2150 | -0.4555 | -0.3 | - | |
148.6590 | 149.2655 | 148.4610 | 148.6705 | -1.5990 | -1.1 | - |