38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 169.4015 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.8830 | 169.2860 | 168.7405 | 169.1375 | +0.2660 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.1715 | 164.2960 | 163.2545 | 163.4965 | -0.6835 | -0.4 | - | |
163.5000 | 164.2010 | 163.0735 | 164.1800 | +0.6835 | +0.4 | - | |
162.2460 | 163.8145 | 162.2085 | 163.4965 | +1.2145 | +0.7 | - | |
161.8120 | 162.3640 | 161.5660 | 162.2820 | +0.3755 | +0.2 | - | |
161.4200 | 161.9450 | 161.3585 | 161.9065 | +0.4975 | +0.3 | - | |
161.7125 | 161.7965 | 161.3685 | 161.4090 | -0.2990 | -0.2 | - | |
160.8935 | 161.7325 | 160.7005 | 161.7080 | +0.8245 | +0.5 | - | |
160.8045 | 161.0255 | 160.4400 | 160.8835 | +0.0790 | 0.0 | - | |
160.1960 | 160.9825 | 160.1220 | 160.8045 | +0.9575 | +0.6 | - | |
159.5660 | 160.0820 | 159.0760 | 159.8470 | +0.2780 | +0.2 | - | |
160.3640 | 160.4425 | 159.0755 | 159.5690 | -0.8510 | -0.5 | - | |
158.2335 | 160.8310 | 158.0980 | 160.4200 | +2.1865 | +1.4 | - | |
158.0440 | 158.9225 | 157.6995 | 158.2335 | +0.1505 | +0.1 | - | |
158.8220 | 158.8910 | 157.8870 | 158.0830 | -0.7805 | -0.5 | - | |
158.7200 | 158.8950 | 158.0825 | 158.8635 | +0.1435 | +0.1 | - | |
158.7620 | 158.9380 | 158.4080 | 158.7200 | -0.0420 | -0.0 | - | |
159.6785 | 159.9165 | 158.5385 | 158.7620 | -0.9535 | -0.6 | - | |
158.8005 | 159.7715 | 158.5095 | 159.7155 | +0.9540 | +0.6 | - | |
158.4190 | 158.9315 | 158.3435 | 158.7615 | +0.2510 | +0.2 | - | |
157.9865 | 158.9020 | 157.6845 | 158.5105 | +0.5440 | +0.3 | - | |
158.4630 | 158.5455 | 157.6915 | 157.9665 | -0.4800 | -0.3 | - | |
157.8865 | 158.6105 | 157.1695 | 158.4465 | +0.5600 | +0.4 | - | |
157.0650 | 157.9850 | 157.0460 | 157.8865 | +0.6930 | +0.4 | - | |
157.7235 | 158.0435 | 157.0535 | 157.1935 | -0.5400 | -0.3 | - | |
158.3850 | 158.6090 | 157.6495 | 157.7335 | -0.6695 | -0.4 | - | |
157.7150 | 158.4710 | 157.5280 | 158.4030 | +0.6980 | +0.4 | - | |
156.9200 | 157.9755 | 156.7685 | 157.7050 | -0.3315 | -0.2 | - | |
156.6835 | 158.2625 | 156.4955 | 158.0365 | +1.3460 | +0.9 | - | |
156.5485 | 156.7875 | 156.0915 | 156.6905 | +0.0370 | 0.0 | - | |
156.0110 | 156.7630 | 155.8300 | 156.6535 | +0.6005 | +0.4 | - |