38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 169.3895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.5535 | 167.3855 | 165.2415 | 166.4635 | +0.9100 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.2585 | 168.6560 | 164.0975 | 165.5535 | -2.6880 | -1.6 | - | |
167.5930 | 168.5960 | 167.2275 | 168.2415 | -1.0670 | -0.6 | - | |
167.0035 | 169.3895 | 166.5285 | 169.3085 | +2.2980 | +1.4 | - | |
166.2075 | 167.0865 | 165.9760 | 167.0105 | +0.8030 | +0.5 | - | |
165.7175 | 166.2390 | 165.4350 | 166.2075 | +0.4900 | +0.3 | - | |
164.9895 | 165.7415 | 164.6280 | 165.7175 | +0.7550 | +0.5 | - | |
164.7820 | 165.1030 | 164.4065 | 164.9625 | +0.1670 | +0.1 | - | |
164.5975 | 165.0245 | 163.0250 | 164.7955 | +0.1955 | +0.1 | - | |
164.7600 | 164.9530 | 164.3655 | 164.6000 | -0.1790 | -0.1 | - | |
164.2475 | 164.8030 | 163.9410 | 164.7790 | +0.4770 | +0.3 | - | |
163.9445 | 164.6800 | 163.6830 | 164.3020 | +0.4025 | +0.2 | - | |
162.9520 | 164.4340 | 162.7185 | 163.8995 | +0.7960 | +0.5 | - | |
164.4055 | 164.4260 | 162.2820 | 163.1035 | -1.3025 | -0.8 | - | |
164.5035 | 164.6955 | 163.9610 | 164.4060 | -0.1145 | -0.1 | - | |
164.7805 | 164.9855 | 163.9855 | 164.5205 | -0.2600 | -0.2 | - | |
164.8765 | 165.1720 | 164.5500 | 164.7805 | -0.1155 | -0.1 | - | |
164.4095 | 164.9085 | 164.1920 | 164.8960 | +0.5815 | +0.4 | - | |
164.0495 | 164.4335 | 163.4915 | 164.3145 | +0.3100 | +0.2 | - | |
164.3625 | 164.9155 | 163.7980 | 164.0045 | -0.3765 | -0.2 | - | |
163.2225 | 164.3825 | 163.0730 | 164.3810 | +1.1770 | +0.7 | - | |
162.9315 | 163.3305 | 162.6205 | 163.2040 | +0.2900 | +0.2 | - | |
163.1655 | 163.4290 | 162.7945 | 162.9140 | -0.4000 | -0.2 | - | |
163.2590 | 163.4355 | 162.9440 | 163.3140 | +0.0675 | 0.0 | - | |
163.7455 | 163.8710 | 163.1355 | 163.2465 | -0.4865 | -0.3 | - | |
164.1820 | 164.4165 | 163.4420 | 163.7330 | -0.4230 | -0.3 | - | |
164.0925 | 164.4065 | 163.9645 | 164.1560 | +0.0675 | 0.0 | - | |
163.6795 | 164.2100 | 163.3245 | 164.0885 | +0.3915 | +0.2 | - | |
164.7620 | 164.8155 | 163.4855 | 163.6970 | -0.9490 | -0.6 | - | |
165.2330 | 165.3260 | 164.3585 | 164.6460 | +0.7275 | +0.4 | - |