39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.5395 | 158.2910 | 157.1830 | 158.1975 | +0.6175 | +0.4 | - | |
157.5435 | 157.7315 | 156.5900 | 157.5800 | -0.5510 | -0.3 | - | |
157.5570 | 158.3880 | 157.0275 | 158.1310 | +0.5860 | +0.4 | - | |
158.3830 | 158.5245 | 157.3640 | 157.5450 | -0.8540 | -0.5 | - | |
158.3920 | 158.4660 | 157.7760 | 158.3990 | +0.0070 | 0.0 | - | |
158.1290 | 158.5025 | 157.8060 | 158.3920 | +0.2280 | +0.1 | - | |
157.6875 | 158.2470 | 157.3345 | 158.1640 | +0.5780 | +0.4 | - | |
157.8145 | 157.9615 | 157.0565 | 157.5860 | -0.2180 | -0.1 | - | |
159.7540 | 159.7540 | 157.6270 | 157.8040 | -1.9500 | -1.2 | - | |
158.6975 | 159.7650 | 158.5515 | 159.7540 | +1.0560 | +0.7 | - | |
158.5325 | 159.0380 | 158.2480 | 158.6980 | +0.1625 | +0.1 | - | |
158.0775 | 158.5655 | 158.0155 | 158.5355 | +0.4520 | +0.3 | - | |
157.7145 | 158.2470 | 157.2335 | 158.0835 | +0.4105 | +0.3 | - | |
157.3950 | 158.0475 | 157.1290 | 157.6730 | +0.3160 | +0.2 | - | |
158.2280 | 158.3775 | 156.8725 | 157.3570 | -0.8710 | -0.6 | - | |
159.3270 | 159.4880 | 158.0895 | 158.2280 | -1.0965 | -0.7 | - | |
158.0775 | 159.3945 | 157.8055 | 159.3245 | +1.2330 | +0.8 | - | |
158.5500 | 158.6395 | 157.6680 | 158.0915 | -0.4830 | -0.3 | - | |
159.2055 | 159.2975 | 158.2590 | 158.5745 | -0.6415 | -0.4 | - | |
158.8605 | 159.2540 | 158.6365 | 159.2160 | +0.4735 | +0.3 | - | |
158.7420 | 159.3305 | 158.5485 | 158.7425 | -0.0065 | -0.0 | - | |
158.7885 | 158.8205 | 158.1930 | 158.7490 | -0.2075 | -0.1 | - | |
157.7550 | 159.2060 | 157.6550 | 158.9565 | +1.2070 | +0.8 | - | |
157.0950 | 157.8970 | 156.9150 | 157.7495 | +0.6470 | +0.4 | - | |
156.7535 | 157.7425 | 156.3530 | 157.1025 | +0.3330 | +0.2 | - | |
156.1845 | 156.8510 | 155.8195 | 156.7695 | +0.7125 | +0.5 | - | |
156.0635 | 156.6305 | 155.9040 | 156.0570 | -0.0065 | -0.0 | - | |
156.7705 | 157.2320 | 155.5375 | 156.0635 | -0.7310 | -0.5 | - | |
157.4390 | 157.4990 | 156.2595 | 156.7945 | -0.6465 | -0.4 | - | |
156.5015 | 157.4915 | 156.3970 | 157.4410 | +0.9835 | +0.6 | - |