39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158.7200 | 158.8950 | 158.0825 | 158.8635 | +0.1435 | +0.1 | - | |
158.7620 | 158.9380 | 158.4080 | 158.7200 | -0.0420 | -0.0 | - | |
159.6785 | 159.9165 | 158.5385 | 158.7620 | -0.9535 | -0.6 | - | |
158.8005 | 159.7715 | 158.5095 | 159.7155 | +0.9540 | +0.6 | - | |
158.4190 | 158.9315 | 158.3435 | 158.7615 | +0.2510 | +0.2 | - | |
157.9865 | 158.9020 | 157.6845 | 158.5105 | +0.5440 | +0.3 | - | |
158.4630 | 158.5455 | 157.6915 | 157.9665 | -0.4800 | -0.3 | - | |
157.8865 | 158.6105 | 157.1695 | 158.4465 | +0.5600 | +0.4 | - | |
157.0650 | 157.9850 | 157.0460 | 157.8865 | +0.6930 | +0.4 | - | |
157.7235 | 158.0435 | 157.0535 | 157.1935 | -0.5400 | -0.3 | - | |
158.3850 | 158.6090 | 157.6495 | 157.7335 | -0.6695 | -0.4 | - | |
157.7150 | 158.4710 | 157.5280 | 158.4030 | +0.6980 | +0.4 | - | |
156.9200 | 157.9755 | 156.7685 | 157.7050 | -0.3315 | -0.2 | - | |
156.6835 | 158.2625 | 156.4955 | 158.0365 | +1.3460 | +0.9 | - | |
156.5485 | 156.7875 | 156.0915 | 156.6905 | +0.0370 | 0.0 | - | |
156.0110 | 156.7630 | 155.8300 | 156.6535 | +0.6005 | +0.4 | - | |
157.0310 | 157.2115 | 154.4900 | 156.0530 | -0.9865 | -0.6 | - | |
158.1715 | 158.4700 | 157.0035 | 157.0395 | -0.8880 | -0.6 | - | |
157.7635 | 158.3395 | 157.4285 | 157.9275 | +0.1805 | +0.1 | - | |
157.1770 | 157.8675 | 156.7120 | 157.7470 | +0.5700 | +0.4 | - | |
157.5760 | 157.6155 | 156.9625 | 157.1770 | -0.4195 | -0.3 | - | |
157.7175 | 157.9230 | 157.3250 | 157.5965 | -0.1300 | -0.1 | - | |
158.0635 | 158.1750 | 157.4835 | 157.7265 | -0.2155 | -0.1 | - | |
157.3470 | 158.2750 | 157.1220 | 157.9420 | +0.6155 | +0.4 | - | |
158.1430 | 158.1430 | 157.0360 | 157.3265 | -0.8150 | -0.5 | - | |
157.8535 | 158.4470 | 157.7730 | 158.1415 | +0.2225 | +0.1 | - | |
157.8515 | 158.2760 | 157.6925 | 157.9190 | +0.2730 | +0.2 | - | |
156.9685 | 157.9010 | 156.7280 | 157.6460 | +0.6690 | +0.4 | - | |
158.2245 | 158.3920 | 156.6435 | 156.9770 | -1.2575 | -0.8 | - | |
158.1715 | 158.6555 | 158.0075 | 158.2345 | +0.0370 | 0.0 | - |