39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160.1335 | 160.9230 | 159.8365 | 160.7265 | +0.6005 | +0.4 | - | |
160.6140 | 160.9670 | 159.7050 | 160.1260 | -0.4880 | -0.3 | - | |
160.9650 | 161.0920 | 159.9860 | 160.6140 | -0.3430 | -0.2 | - | |
161.1345 | 161.7120 | 160.4795 | 160.9570 | -0.1790 | -0.1 | - | |
161.4080 | 161.5915 | 160.7565 | 161.1360 | -0.2835 | -0.2 | - | |
161.0695 | 161.8570 | 160.8180 | 161.4195 | +0.3500 | +0.2 | - | |
161.2790 | 161.3840 | 160.6470 | 161.0695 | -0.2095 | -0.1 | - | |
160.0975 | 161.2935 | 159.9575 | 161.2790 | +1.1840 | +0.7 | - | |
159.6590 | 160.1270 | 159.2460 | 160.0950 | +0.4360 | +0.3 | - | |
158.6820 | 159.8335 | 158.6005 | 159.6590 | +0.9425 | +0.6 | - | |
159.5305 | 159.6390 | 158.5460 | 158.7165 | -0.7985 | -0.5 | - | |
159.8485 | 160.1775 | 159.3900 | 159.5150 | -0.3335 | -0.2 | - | |
157.9285 | 159.8745 | 157.7690 | 159.8485 | +1.9200 | +1.2 | - | |
157.9620 | 158.0440 | 157.2160 | 157.9285 | -0.3835 | -0.2 | - | |
158.3285 | 158.9965 | 158.0560 | 158.3120 | +0.0735 | 0.0 | - | |
156.4345 | 158.5840 | 156.0745 | 158.2385 | +2.5305 | +1.6 | - | |
156.4480 | 156.9255 | 155.6570 | 155.7080 | -0.7305 | -0.5 | - | |
157.4720 | 157.5685 | 155.8380 | 156.4385 | -1.0335 | -0.7 | - | |
157.2855 | 158.3750 | 157.0935 | 157.4720 | +0.1965 | +0.1 | - | |
156.7395 | 157.3665 | 156.5935 | 157.2755 | +0.5360 | +0.3 | - | |
156.8900 | 157.1860 | 156.3045 | 156.7395 | -0.1635 | -0.1 | - | |
156.4695 | 156.9990 | 156.1500 | 156.9030 | +0.4300 | +0.3 | - | |
157.1285 | 157.1660 | 156.1345 | 156.4730 | -0.6555 | -0.4 | - | |
157.9645 | 158.1170 | 156.7915 | 157.1285 | -0.8260 | -0.5 | - | |
156.0505 | 158.5675 | 155.3885 | 157.9545 | +1.9040 | +1.2 | - | |
154.8080 | 156.3085 | 154.7710 | 156.0505 | +1.0890 | +0.7 | - | |
155.8690 | 156.4930 | 154.4270 | 154.9615 | -0.9075 | -0.6 | - | |
155.5715 | 156.0615 | 153.8780 | 155.8690 | +0.3695 | +0.2 | - | |
157.0940 | 157.4775 | 155.3955 | 155.4995 | -1.5855 | -1.0 | - | |
157.3740 | 157.3885 | 156.5020 | 157.0850 | -0.2890 | -0.2 | - |