39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160.5485 | 161.5605 | 160.2850 | 161.3500 | +0.7980 | +0.5 | - | |
160.8800 | 160.9980 | 160.2225 | 160.5520 | -0.2885 | -0.2 | - | |
162.0990 | 162.1725 | 160.6200 | 160.8405 | -1.2520 | -0.8 | - | |
162.7925 | 162.8665 | 160.5575 | 162.0925 | -0.7080 | -0.4 | - | |
162.7800 | 162.9600 | 162.2180 | 162.8005 | +0.0170 | 0.0 | - | |
163.4075 | 163.4555 | 162.6095 | 162.7835 | -0.6255 | -0.4 | - | |
162.6290 | 163.5160 | 162.4895 | 163.4090 | +0.6980 | +0.4 | - | |
162.0380 | 163.0120 | 161.9540 | 162.7110 | +0.6700 | +0.4 | - | |
163.3215 | 163.3550 | 161.6900 | 162.0410 | -1.2780 | -0.8 | - | |
163.2000 | 163.4065 | 162.7600 | 163.3190 | +0.1190 | +0.1 | - | |
163.5045 | 163.5530 | 162.8935 | 163.2000 | -0.3135 | -0.2 | - | |
162.9570 | 163.7170 | 162.5625 | 163.5135 | +0.6290 | +0.4 | - | |
162.4925 | 163.4605 | 162.4695 | 162.8845 | +0.3925 | +0.2 | - | |
162.1250 | 162.5970 | 161.9480 | 162.4920 | +0.3425 | +0.2 | - | |
161.8450 | 162.3615 | 161.7330 | 162.1495 | +0.3045 | +0.2 | - | |
161.8460 | 161.9235 | 161.4795 | 161.8450 | -0.0190 | -0.0 | - | |
161.5320 | 161.9515 | 161.4440 | 161.8640 | +0.3320 | +0.2 | - | |
161.5400 | 161.6410 | 160.9165 | 161.5320 | -0.0065 | -0.0 | - | |
161.4490 | 161.5830 | 160.9595 | 161.5385 | +0.0750 | 0.0 | - | |
160.8995 | 161.6330 | 160.7865 | 161.4635 | +0.4280 | +0.3 | - | |
160.9280 | 161.2565 | 160.7745 | 161.0355 | +0.1060 | +0.1 | - | |
159.6280 | 160.9935 | 159.4285 | 160.9295 | +1.3045 | +0.8 | - | |
159.0305 | 159.7305 | 158.9185 | 159.6250 | +0.6065 | +0.4 | - | |
159.6820 | 159.8685 | 158.9675 | 159.0185 | -0.6805 | -0.4 | - | |
160.1150 | 160.2750 | 159.3895 | 159.6990 | -0.3820 | -0.2 | - | |
159.0800 | 160.2605 | 159.0480 | 160.0810 | +1.0165 | +0.6 | - | |
159.0605 | 159.1935 | 158.0815 | 159.0645 | -0.0470 | -0.0 | - | |
160.0745 | 160.2705 | 158.5705 | 159.1115 | -0.9670 | -0.6 | - | |
159.7320 | 160.3370 | 159.2190 | 160.0785 | +0.3935 | +0.2 | - | |
160.7070 | 160.8370 | 159.4205 | 159.6850 | -1.0415 | -0.6 | - |