米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.95% | -0.22% | 0.08% | ||||
- トップ
- ユーロ／円(0851)
- 時系列
ユーロ／円(0851) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 168.9735 | 169.2155 | 168.7185 | 168.7425 | -0.5835 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169.4845 | 169.9645 | 168.9455 | 169.3260 | -0.1425 | -0.1 | － | |
| 169.6600 | 170.2770 | 169.2450 | 169.4685 | -0.2260 | -0.1 | － | |
| 168.5000 | 170.0105 | 168.4030 | 169.6945 | +1.1735 | +0.7 | － | |
| 170.2495 | 170.7230 | 168.0780 | 168.5210 | -1.6595 | -1.0 | － | |
| 170.4835 | 170.8895 | 169.7235 | 170.1805 | -0.4685 | -0.3 | － | |
| 169.8285 | 170.7415 | 169.4500 | 170.6490 | +0.7860 | +0.5 | － | |
| 170.2875 | 170.3395 | 169.0680 | 169.8630 | -0.4305 | -0.3 | － | |
| 170.5905 | 170.7970 | 170.1755 | 170.2935 | -0.3625 | -0.2 | － | |
| 170.3595 | 170.7985 | 170.2745 | 170.6560 | +0.2570 | +0.2 | － | |
| 170.2285 | 170.5000 | 169.9705 | 170.3990 | +0.1275 | +0.1 | － | |
| 169.7370 | 170.4990 | 169.6285 | 170.2715 | +0.5345 | +0.3 | － | |
| 169.7130 | 170.3160 | 169.2925 | 169.7370 | +0.0240 | 0.0 | － | |
| 169.5235 | 169.9255 | 169.3885 | 169.7130 | +0.1840 | +0.1 | － | |
| 169.6375 | 169.9440 | 169.2215 | 169.5290 | -0.1390 | -0.1 | － | |
| 169.2665 | 169.7840 | 169.0485 | 169.6680 | +0.4605 | +0.3 | － | |
| 168.8830 | 169.3280 | 168.7405 | 169.2075 | +0.3360 | +0.2 | － | |
| 168.5745 | 168.9085 | 167.3345 | 168.8715 | +0.2760 | +0.2 | － | |
| 169.1825 | 169.4015 | 168.1415 | 168.5955 | -0.6745 | -0.4 | － | |
| 168.5485 | 169.3575 | 168.4650 | 169.2700 | +0.7120 | +0.4 | － | |
| 167.8205 | 168.6605 | 167.5235 | 168.5580 | +0.7740 | +0.5 | － | |
| 167.6495 | 167.9660 | 167.4205 | 167.7840 | +0.1630 | +0.1 | － | |
| 167.1705 | 167.7505 | 166.7485 | 167.6210 | +0.4110 | +0.2 | － | |
| 166.2725 | 167.3460 | 166.2415 | 167.2100 | +0.8345 | +0.5 | － | |
| 165.7625 | 166.5605 | 165.6425 | 166.3755 | +1.5810 | +1.0 | － | |
| 165.5535 | 167.3855 | 164.2290 | 164.7945 | -0.7590 | -0.5 | － | |
| 168.2585 | 168.6560 | 164.0975 | 165.5535 | -2.6880 | -1.6 | － | |
| 167.5930 | 168.5960 | 167.2275 | 168.2415 | -1.0670 | -0.6 | － | |
| 167.0035 | 169.3895 | 166.5285 | 169.3085 | +2.2980 | +1.4 | － | |
| 166.2075 | 167.0865 | 165.9760 | 167.0105 | +0.8030 | +0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
