米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 4,609.1 | 4,656.4 | 4,609.1 | 4,656.4 | 4,646.7 | +38.0 | +0.82 | 25 | |
| － | － | － | － | 4,608.7 | － | － | 0 | |
| 4,619.5 | 4,619.5 | 4,619.5 | 4,619.5 | 4,553.3 | -40.8 | -0.89 | 1 | |
| 4,649.0 | 4,649.0 | 4,649.0 | 4,649.0 | 4,594.1 | -56.9 | -1.23 | 20 | |
| － | － | － | － | 4,651 | － | － | 0 | |
| 4,577.7 | 4,645.5 | 4,577.7 | 4,630.3 | 4,574 | +15.1 | +0.33 | 5 | |
| 4,600.9 | 4,600.9 | 4,600.9 | 4,600.9 | 4,558.9 | +42.7 | +0.94 | 1 | |
| － | － | － | － | 4,516.2 | － | － | 0 | |
| 4,554.8 | 4,554.8 | 4,554.8 | 4,554.8 | 4,542.3 | -2.6 | -0.06 | 4 | |
| 4,620.0 | 4,620.0 | 4,580.0 | 4,580.0 | 4,544.9 | -47.7 | -1.04 | 330 | |
| 4,629.4 | 4,629.4 | 4,612.1 | 4,612.1 | 4,592.6 | +11.6 | +0.25 | 43 | |
| 4,603.1 | 4,603.1 | 4,603.1 | 4,603.1 | 4,581 | +31.1 | +0.68 | 2 | |
| 4,567.4 | 4,610.2 | 4,567.4 | 4,592.2 | 4,549.9 | -5.8 | -0.13 | 13 | |
| 4,592.7 | 4,595.0 | 4,592.7 | 4,595.0 | 4,555.7 | +16.5 | +0.36 | 110 | |
| 4,560.3 | 4,580.0 | 4,550.0 | 4,578.0 | 4,539.2 | -24.4 | -0.54 | 453 | |
| 4,637.8 | 4,640.0 | 4,564.6 | 4,588.0 | 4,563.6 | -74.7 | -1.62 | 268 | |
| 4,740.0 | 4,740.0 | 4,659.5 | 4,659.5 | 4,638.3 | -105.1 | -2.22 | 16 | |
| 4,782.4 | 4,831.8 | 4,782.4 | 4,810.4 | 4,743.4 | -57.1 | -1.19 | 11 | |
| － | － | － | － | 4,800.5 | － | － | 0 | |
| 4,878.0 | 4,878.0 | 4,830.0 | 4,830.0 | 4,815.4 | -43.4 | -0.90 | 152 | |
| 4,820.0 | 4,871.4 | 4,793.7 | 4,863.3 | 4,858.8 | +28.9 | +0.59 | 72 | |
| 4,798.2 | 4,831.6 | 4,798.2 | 4,831.6 | 4,829.9 | +100.3 | +2.12 | 55 | |
| 4,743.5 | 4,745.0 | 4,676.1 | 4,676.1 | 4,729.6 | +14.3 | +0.30 | 14 | |
| 4,714.0 | 4,728.3 | 4,695.7 | 4,728.3 | 4,715.3 | +31.1 | +0.66 | 9 | |
| 4,698.2 | 4,717.7 | 4,677.6 | 4,710.5 | 4,684.2 | -65.5 | -1.38 | 356 | |
| 4,769.8 | 4,769.8 | 4,769.8 | 4,769.8 | 4,749.7 | +26.6 | +0.56 | 5 | |
| 4,817.6 | 4,817.6 | 4,731.9 | 4,731.9 | 4,723.1 | -136.0 | -2.80 | 13 | |
| 4,840.0 | 4,855.0 | 4,792.4 | 4,849.9 | 4,859.1 | +1.8 | +0.03 | 522 | |
| 4,848.3 | 4,927.2 | 4,848.3 | 4,875.7 | 4,857.3 | +4.1 | +0.08 | 293 | |
| 4,865.0 | 4,900.0 | 4,778.0 | 4,846.0 | 4,853.2 | -11.6 | -0.24 | 646 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
