米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 4,880.0 | 4,880.0 | 4,836.4 | 4,836.5 | 4,813.2 | -21.9 | -0.46 | 84 | |
| 4,852.5 | 4,852.5 | 4,835.9 | 4,835.9 | 4,835.1 | -16.2 | -0.34 | 16 | |
| 4,866.2 | 4,899.4 | 4,863.7 | 4,863.7 | 4,851.3 | +13.1 | +0.27 | 121 | |
| 4,800.0 | 4,857.1 | 4,800.0 | 4,856.7 | 4,838.2 | +71.9 | +1.50 | 458 | |
| 4,766.0 | 4,796.9 | 4,766.0 | 4,796.9 | 4,766.3 | +31.3 | +0.66 | 9 | |
| 4,765.8 | 4,765.8 | 4,737.0 | 4,757.0 | 4,735 | +4.3 | +0.09 | 9 | |
| 4,766.6 | 4,766.6 | 4,730.7 | 4,731.4 | 4,730.7 | -19.3 | -0.41 | 11 | |
| 4,793.4 | 4,833.9 | 4,793.4 | 4,833.9 | 4,750 | -9.2 | -0.20 | 5 | |
| 4,799.4 | 4,801.6 | 4,781.4 | 4,801.6 | 4,759.2 | -1.6 | -0.04 | 24 | |
| 4,820.8 | 4,820.8 | 4,805.0 | 4,805.0 | 4,760.8 | +5.6 | +0.11 | 152 | |
| 4,736.9 | 4,785.4 | 4,736.9 | 4,785.4 | 4,755.2 | +35.6 | +0.75 | 6 | |
| 4,770.4 | 4,780.0 | 4,740.8 | 4,765.1 | 4,719.6 | -19.0 | -0.41 | 14 | |
| 4,694.7 | 4,760.0 | 4,694.7 | 4,760.0 | 4,738.6 | +57.3 | +1.22 | 111 | |
| 4,779.2 | 4,779.2 | 4,694.0 | 4,694.6 | 4,681.3 | -50.7 | -1.08 | 157 | |
| 4,761.1 | 4,782.0 | 4,753.9 | 4,763.2 | 4,732 | -16.2 | -0.35 | 38 | |
| 4,850.0 | 4,850.0 | 4,786.2 | 4,786.2 | 4,748.2 | -124.9 | -2.57 | 34 | |
| 4,916.2 | 4,920.0 | 4,869.1 | 4,869.1 | 4,873.1 | -19.5 | -0.40 | 6 | |
| 4,870.2 | 4,870.2 | 4,870.2 | 4,870.2 | 4,892.6 | +41.4 | +0.85 | 4 | |
| 4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 4,851.2 | +3.1 | +0.06 | 1 | |
| 4,818.0 | 4,856.5 | 4,818.0 | 4,854.8 | 4,848.1 | +75.5 | +1.58 | 10 | |
| 4,809.9 | 4,812.0 | 4,772.0 | 4,781.1 | 4,772.6 | +42.9 | +0.90 | 22 | |
| 4,700.0 | 4,778.2 | 4,600.0 | 4,775.0 | 4,729.7 | +40.5 | +0.86 | 137 | |
| 4,771.6 | 4,771.6 | 4,705.0 | 4,705.0 | 4,689.2 | -73.6 | -1.55 | 116 | |
| 4,789.2 | 4,795.5 | 4,789.2 | 4,795.5 | 4,762.8 | +20.4 | +0.43 | 15 | |
| 4,761.0 | 4,790.8 | 4,761.0 | 4,790.8 | 4,742.4 | -57.6 | -1.21 | 5 | |
| 4,775.4 | 4,803.8 | 4,770.0 | 4,800.0 | 4,800 | +39.2 | +0.82 | 47 | |
| 4,763.9 | 4,793.2 | 4,761.4 | 4,783.2 | 4,760.8 | +49.5 | +1.05 | 52 | |
| 4,720.0 | 4,755.0 | 4,720.0 | 4,748.8 | 4,711.3 | +54.8 | +1.17 | 18 | |
| 4,689.0 | 4,696.5 | 4,689.0 | 4,696.5 | 4,656.5 | +7.6 | +0.16 | 14 | |
| － | － | － | － | 4,648.9 | － | － | 0 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
