米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 4,750.1 | 4,766.4 | 4,700.1 | 4,756.1 | 4,712.8 | -33.3 | -0.71 | 248 | |
| 4,795.9 | 4,815.0 | 4,750.0 | 4,763.0 | 4,746.1 | -49.2 | -1.03 | 121 | |
| 4,875.4 | 4,875.4 | 4,805.2 | 4,811.9 | 4,795.3 | -52.8 | -1.09 | 156 | |
| 4,814.9 | 4,869.7 | 4,810.0 | 4,859.3 | 4,848.1 | +63.6 | +1.32 | 237 | |
| 4,784.6 | 4,800.9 | 4,781.5 | 4,799.2 | 4,784.5 | +17.6 | +0.36 | 98 | |
| 4,699.7 | 4,782.5 | 4,699.7 | 4,782.5 | 4,766.9 | +105.3 | +2.25 | 24 | |
| 4,742.6 | 4,768.8 | 4,709.0 | 4,709.0 | 4,661.6 | -15.1 | -0.33 | 23 | |
| 4,678.4 | 4,710.0 | 4,670.1 | 4,695.0 | 4,676.7 | +125.1 | +2.74 | 238 | |
| 4,615.8 | 4,659.2 | 4,560.1 | 4,579.0 | 4,551.6 | -36.7 | -0.80 | 184 | |
| 4,615.0 | 4,615.0 | 4,612.4 | 4,612.4 | 4,588.3 | -10.4 | -0.23 | 2 | |
| 4,652.2 | 4,652.2 | 4,611.9 | 4,611.9 | 4,598.7 | -30.2 | -0.66 | 60 | |
| 4,689.1 | 4,706.8 | 4,669.2 | 4,696.0 | 4,628.9 | -23.4 | -0.51 | 224 | |
| 4,616.6 | 4,662.8 | 4,597.4 | 4,662.8 | 4,652.3 | +56.7 | +1.23 | 7 | |
| 4,624.3 | 4,648.3 | 4,624.3 | 4,625.0 | 4,595.6 | +12.9 | +0.28 | 56 | |
| 4,608.0 | 4,667.6 | 4,584.6 | 4,640.2 | 4,582.7 | -3.7 | -0.09 | 80 | |
| 4,645.1 | 4,645.1 | 4,600.1 | 4,620.0 | 4,586.4 | -63.2 | -1.36 | 286 | |
| 4,682.2 | 4,682.2 | 4,665.6 | 4,669.7 | 4,649.6 | +9.4 | +0.20 | 27 | |
| 4,653.1 | 4,666.5 | 4,611.8 | 4,666.5 | 4,640.2 | -11.3 | -0.25 | 124 | |
| 4,720.1 | 4,720.1 | 4,669.6 | 4,669.6 | 4,651.5 | -53.1 | -1.13 | 53 | |
| 4,746.5 | 4,746.5 | 4,720.3 | 4,720.3 | 4,704.6 | -18.9 | -0.41 | 18 | |
| 4,795.6 | 4,795.6 | 4,743.0 | 4,743.0 | 4,723.5 | -54.9 | -1.15 | 23 | |
| 4,810.0 | 4,810.0 | 4,795.6 | 4,795.6 | 4,778.4 | -34.3 | -0.72 | 55 | |
| 4,852.0 | 4,852.0 | 4,810.3 | 4,837.3 | 4,812.7 | -11.4 | -0.24 | 22 | |
| 4,945.3 | 4,956.7 | 4,836.7 | 4,838.3 | 4,824.1 | -106.9 | -2.17 | 58 | |
| 4,987.8 | 5,003.0 | 4,933.1 | 4,933.1 | 4,931 | -3.2 | -0.07 | 44 | |
| 4,889.2 | 4,967.5 | 4,889.2 | 4,967.5 | 4,934.2 | +62.8 | +1.28 | 24 | |
| 4,841.8 | 4,868.7 | 4,841.8 | 4,868.7 | 4,871.4 | +68.3 | +1.42 | 11 | |
| 4,869.9 | 4,882.1 | 4,792.0 | 4,792.0 | 4,803.1 | -15.4 | -0.32 | 19 | |
| 4,861.2 | 4,878.4 | 4,846.6 | 4,846.6 | 4,818.5 | -39.4 | -0.82 | 220 | |
| 4,860.0 | 4,904.7 | 4,840.0 | 4,867.2 | 4,857.9 | +44.7 | +0.92 | 6 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
