米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 4,576.5 | 4,576.5 | 4,565.0 | 4,565.0 | 4,540.1 | -2.0 | -0.05 | 200 | |
| 4,550.0 | 4,565.1 | 4,540.4 | 4,551.3 | 4,542.1 | +3.9 | +0.08 | 15 | |
| 4,550.4 | 4,569.9 | 4,550.4 | 4,569.9 | 4,538.2 | +72.8 | +1.63 | 3 | |
| － | － | － | － | 4,465.4 | － | － | 0 | |
| 4,570.0 | 4,582.5 | 4,526.5 | 4,530.2 | 4,498 | -8.3 | -0.19 | 24 | |
| 4,482.8 | 4,482.8 | 4,460.0 | 4,460.0 | 4,506.3 | +46.5 | +1.04 | 255 | |
| 4,518.1 | 4,545.3 | 4,505.8 | 4,544.2 | 4,459.8 | -26.9 | -0.60 | 47 | |
| 4,511.1 | 4,511.1 | 4,480.0 | 4,480.0 | 4,486.7 | +86.0 | +1.95 | 121 | |
| 4,410.0 | 4,410.0 | 4,403.6 | 4,403.6 | 4,400.7 | +5.0 | +0.11 | 3 | |
| 4,455.6 | 4,457.3 | 4,415.6 | 4,427.0 | 4,395.7 | -27.1 | -0.62 | 105 | |
| － | － | － | － | 4,422.8 | － | － | 0 | |
| 4,453.1 | 4,453.1 | 4,435.0 | 4,448.6 | 4,448.6 | +4.4 | +0.09 | 92 | |
| 4,470.1 | 4,500.1 | 4,470.1 | 4,478.8 | 4,444.2 | +51.8 | +1.17 | 188 | |
| 4,449.9 | 4,474.1 | 4,440.0 | 4,474.1 | 4,392.4 | -3.1 | -0.08 | 35 | |
| 4,422.6 | 4,431.2 | 4,420.0 | 4,431.2 | 4,395.5 | +28.1 | +0.64 | 70 | |
| 4,356.5 | 4,428.3 | 4,356.5 | 4,422.9 | 4,367.4 | +15.1 | +0.34 | 133 | |
| 4,450.0 | 4,450.0 | 4,354.9 | 4,400.0 | 4,352.3 | -86.4 | -1.95 | 393 | |
| 4,350.0 | 4,487.4 | 4,310.0 | 4,461.3 | 4,438.7 | +101.8 | +2.34 | 123 | |
| 4,402.4 | 4,402.4 | 4,325.7 | 4,330.5 | 4,336.9 | -81.9 | -1.86 | 27 | |
| 4,353.1 | 4,435.6 | 4,345.4 | 4,435.6 | 4,418.8 | +93.2 | +2.15 | 43 | |
| 4,495.0 | 4,495.6 | 4,210.0 | 4,383.5 | 4,325.6 | -140.6 | -3.15 | 936 | |
| 4,640.0 | 4,640.0 | 4,507.1 | 4,515.0 | 4,466.2 | -157.4 | -3.41 | 356 | |
| 4,764.3 | 4,765.3 | 4,641.5 | 4,644.8 | 4,623.6 | -108.8 | -2.30 | 392 | |
| 4,811.5 | 4,830.0 | 4,774.8 | 4,774.8 | 4,732.4 | -51.9 | -1.09 | 131 | |
| 4,786.7 | 4,830.4 | 4,777.0 | 4,800.5 | 4,784.3 | +19.6 | +0.41 | 96 | |
| 4,799.1 | 4,799.1 | 4,757.0 | 4,757.0 | 4,764.7 | -34.4 | -0.72 | 149 | |
| 4,778.1 | 4,829.8 | 4,759.0 | 4,829.8 | 4,799.1 | +86.0 | +1.82 | 257 | |
| 4,762.0 | 4,770.5 | 4,760.8 | 4,770.5 | 4,713.1 | -19.4 | -0.41 | 4 | |
| 4,784.1 | 4,784.1 | 4,772.3 | 4,772.3 | 4,732.5 | +5.2 | +0.10 | 21 | |
| 4,744.8 | 4,775.8 | 4,738.1 | 4,774.2 | 4,727.3 | +14.5 | +0.30 | 106 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
