米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 5,913.0 | 6,283.0 | 5,913.0 | 6,130.0 | 6,138.9 | +196.2 | +3.30 | 4,914 | |
| 5,791.4 | 5,890.0 | 5,791.4 | 5,890.0 | 5,942.7 | +128.1 | +2.20 | 2,527 | |
| 5,746.9 | 5,835.5 | 5,746.9 | 5,750.0 | 5,814.6 | +39.9 | +0.69 | 1,529 | |
| 5,880.0 | 5,880.0 | 5,605.0 | 5,740.0 | 5,774.7 | -140.2 | -2.38 | 1,941 | |
| 5,762.7 | 5,949.0 | 5,745.2 | 5,891.0 | 5,914.9 | +41.5 | +0.70 | 565 | |
| 5,833.1 | 5,920.0 | 5,775.3 | 5,843.0 | 5,873.4 | -23.2 | -0.40 | 1,851 | |
| 5,630.0 | 5,856.4 | 5,619.4 | 5,856.4 | 5,896.6 | +249.3 | +4.41 | 2,317 | |
| 5,602.3 | 5,687.7 | 5,535.0 | 5,650.0 | 5,647.3 | +24.6 | +0.43 | 1,573 | |
| 5,387.2 | 5,631.6 | 5,367.7 | 5,631.6 | 5,622.7 | +195.7 | +3.60 | 1,290 | |
| 5,125.5 | 5,400.0 | 5,123.6 | 5,400.0 | 5,427 | +386.1 | +7.65 | 1,220 | |
| 5,029.0 | 5,039.5 | 5,029.0 | 5,035.0 | 5,040.9 | +38.4 | +0.76 | 21 | |
| 4,897.8 | 5,031.1 | 4,897.8 | 5,005.0 | 5,002.5 | +94.1 | +1.91 | 281 | |
| 4,814.1 | 4,912.7 | 4,814.1 | 4,912.7 | 4,908.4 | +46.8 | +0.96 | 5 | |
| 4,930.0 | 4,930.0 | 4,871.7 | 4,871.7 | 4,861.6 | -105.7 | -2.13 | 7 | |
| 5,037.1 | 5,037.1 | 4,972.0 | 4,972.0 | 4,967.3 | -83.0 | -1.65 | 19 | |
| 5,068.0 | 5,076.7 | 5,051.5 | 5,065.9 | 5,050.3 | +27.6 | +0.54 | 52 | |
| 5,034.4 | 5,038.3 | 5,030.0 | 5,034.6 | 5,022.7 | +28.0 | +0.56 | 64 | |
| 4,945.2 | 4,976.2 | 4,943.2 | 4,976.2 | 4,994.7 | -32.5 | -0.65 | 32 | |
| 5,046.7 | 5,056.0 | 4,965.6 | 5,037.6 | 5,027.2 | -19.5 | -0.39 | 376 | |
| 4,953.2 | 5,050.0 | 4,953.2 | 5,050.0 | 5,046.7 | +83.0 | +1.67 | 102 | |
| 4,950.0 | 5,025.3 | 4,950.0 | 4,960.0 | 4,963.7 | +130.9 | +2.70 | 585 | |
| 4,750.0 | 4,918.7 | 4,750.0 | 4,870.0 | 4,832.8 | +161.1 | +3.44 | 95 | |
| 4,685.0 | 4,696.6 | 4,685.0 | 4,696.6 | 4,671.7 | +28.1 | +0.60 | 20 | |
| 4,639.6 | 4,682.5 | 4,631.5 | 4,682.5 | 4,643.6 | +21.1 | +0.45 | 10 | |
| 4,655.9 | 4,655.9 | 4,655.9 | 4,655.9 | 4,622.5 | +19.1 | +0.41 | 1 | |
| － | － | － | － | 4,603.4 | － | － | 0 | |
| 4,714.8 | 4,719.9 | 4,714.8 | 4,719.9 | 4,726 | +14.1 | +0.29 | 11 | |
| 4,704.3 | 4,717.0 | 4,704.3 | 4,705.0 | 4,711.9 | -0.4 | -0.01 | 103 | |
| 4,660.1 | 4,715.8 | 4,660.1 | 4,707.8 | 4,712.3 | +100.8 | +2.18 | 51 | |
| 4,600.0 | 4,630.0 | 4,600.0 | 4,630.0 | 4,611.5 | +71.4 | +1.57 | 6 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
