米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 6,344.0 | 6,445.2 | 6,286.1 | 6,359.6 | 6,260.4 | -42.9 | -0.69 | 247 | |
| 6,627.1 | 6,700.0 | 6,305.0 | 6,380.0 | 6,303.3 | -315.6 | -4.77 | 583 | |
| 6,650.0 | 6,756.9 | 6,650.0 | 6,676.0 | 6,618.9 | -32.4 | -0.49 | 65 | |
| 6,817.0 | 6,817.0 | 6,675.0 | 6,757.7 | 6,651.3 | -114.5 | -1.70 | 149 | |
| 6,687.8 | 6,823.0 | 6,606.0 | 6,823.0 | 6,765.8 | +130.8 | +1.97 | 86 | |
| 6,670.0 | 6,780.7 | 6,563.8 | 6,690.0 | 6,635 | -2.0 | -0.04 | 493 | |
| 6,888.5 | 6,899.4 | 6,680.0 | 6,690.0 | 6,637 | -193.4 | -2.84 | 167 | |
| 6,945.2 | 6,945.2 | 6,799.0 | 6,875.0 | 6,830.4 | -72.5 | -1.06 | 949 | |
| 7,095.6 | 7,100.0 | 6,790.0 | 6,884.0 | 6,902.9 | -64.3 | -0.93 | 400 | |
| 6,797.7 | 7,090.4 | 6,797.7 | 6,990.5 | 6,967.2 | +215.8 | +3.19 | 409 | |
| 6,685.0 | 6,844.8 | 6,685.0 | 6,800.0 | 6,751.4 | +150.5 | +2.27 | 855 | |
| 6,629.9 | 6,700.0 | 6,600.0 | 6,657.8 | 6,600.9 | +33.2 | +0.50 | 308 | |
| 6,653.0 | 6,666.3 | 6,477.6 | 6,599.0 | 6,567.7 | -23.5 | -0.36 | 731 | |
| 6,467.8 | 6,705.7 | 6,467.2 | 6,653.0 | 6,591.2 | +185.3 | +2.89 | 836 | |
| 6,416.7 | 6,469.9 | 6,318.0 | 6,469.9 | 6,405.9 | +31.5 | +0.49 | 126 | |
| 6,408.8 | 6,463.2 | 6,333.0 | 6,340.0 | 6,374.4 | +0.7 | +0.01 | 174 | |
| 6,488.0 | 6,527.0 | 6,365.2 | 6,370.1 | 6,373.7 | -75.9 | -1.18 | 252 | |
| 6,338.0 | 6,500.1 | 6,336.9 | 6,500.1 | 6,449.6 | +123.7 | +1.95 | 147 | |
| 6,353.0 | 6,640.9 | 6,330.0 | 6,345.3 | 6,325.9 | -121.9 | -1.90 | 221 | |
| 6,585.9 | 6,588.2 | 6,340.7 | 6,428.1 | 6,447.8 | -90.0 | -1.38 | 295 | |
| 6,425.0 | 6,611.2 | 6,425.0 | 6,560.2 | 6,537.8 | +262.0 | +4.17 | 492 | |
| 6,204.3 | 6,257.0 | 6,179.3 | 6,257.0 | 6,275.8 | +52.6 | +0.84 | 37 | |
| 6,325.7 | 6,328.3 | 6,208.8 | 6,250.7 | 6,223.2 | -102.5 | -1.63 | 182 | |
| 6,368.0 | 6,368.0 | 6,171.1 | 6,300.0 | 6,325.7 | -99.4 | -1.55 | 1,009 | |
| 6,399.0 | 6,629.1 | 6,399.0 | 6,400.0 | 6,425.1 | +7.8 | +0.12 | 51 | |
| 6,100.0 | 6,460.0 | 6,100.0 | 6,399.0 | 6,417.3 | +266.7 | +4.33 | 1,092 | |
| 6,136.0 | 6,149.0 | 6,040.0 | 6,149.0 | 6,150.6 | +153.4 | +2.55 | 69 | |
| 6,101.1 | 6,183.8 | 6,091.0 | 6,101.6 | 5,997.2 | -16.0 | -0.27 | 365 | |
| 5,999.2 | 6,032.0 | 5,941.0 | 6,030.2 | 6,013.2 | +14.0 | +0.23 | 416 | |
| 6,057.6 | 6,057.6 | 6,000.0 | 6,000.0 | 5,999.2 | -139.7 | -2.28 | 70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
