米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| － | － | － | － | 6,636.3 | － | － | 0 | |
| 6,623.4 | 6,700.0 | 6,610.0 | 6,700.0 | 6,619.4 | +30.6 | +0.46 | 189 | |
| 6,645.2 | 6,721.6 | 6,645.2 | 6,679.9 | 6,588.8 | +19.6 | +0.29 | 71 | |
| 6,665.3 | 6,715.8 | 6,599.0 | 6,673.2 | 6,569.2 | -20.1 | -0.31 | 402 | |
| 6,768.6 | 6,768.6 | 6,675.0 | 6,700.4 | 6,589.3 | -58.3 | -0.88 | 94 | |
| 6,713.5 | 6,715.5 | 6,592.4 | 6,660.0 | 6,647.6 | +49.7 | +0.75 | 70 | |
| 6,750.0 | 6,750.0 | 6,633.5 | 6,690.0 | 6,597.9 | -128.8 | -1.92 | 94 | |
| 6,781.8 | 6,937.9 | 6,781.8 | 6,800.0 | 6,726.7 | +43.4 | +0.64 | 70 | |
| 6,717.7 | 6,870.0 | 6,677.6 | 6,777.0 | 6,683.3 | -57.4 | -0.86 | 298 | |
| 6,665.0 | 6,839.3 | 6,660.0 | 6,835.0 | 6,740.7 | +187.7 | +2.86 | 370 | |
| 6,535.0 | 6,634.0 | 6,535.0 | 6,630.1 | 6,553 | +146.1 | +2.28 | 69 | |
| 6,517.8 | 6,534.9 | 6,471.8 | 6,479.8 | 6,406.9 | +3.1 | +0.04 | 100 | |
| 6,501.2 | 6,504.9 | 6,461.8 | 6,499.0 | 6,403.8 | -18.2 | -0.29 | 50 | |
| 6,400.0 | 6,518.0 | 6,400.0 | 6,508.0 | 6,422 | +49.1 | +0.77 | 269 | |
| 6,510.0 | 6,510.0 | 6,445.0 | 6,445.0 | 6,372.9 | -77.6 | -1.21 | 15 | |
| 6,471.0 | 6,545.5 | 6,471.0 | 6,509.0 | 6,450.5 | +11.6 | +0.18 | 23 | |
| 6,376.0 | 6,557.6 | 6,360.0 | 6,543.3 | 6,438.9 | +113.4 | +1.79 | 21 | |
| 6,350.0 | 6,444.2 | 6,307.7 | 6,444.2 | 6,325.5 | +89.9 | +1.44 | 29 | |
| 6,399.8 | 6,400.1 | 6,252.6 | 6,320.0 | 6,235.6 | -72.7 | -1.16 | 229 | |
| 6,396.0 | 6,396.0 | 6,396.0 | 6,396.0 | 6,308.3 | -30.0 | -0.48 | 2 | |
| 6,450.0 | 6,460.4 | 6,405.0 | 6,421.0 | 6,338.3 | -130.1 | -2.02 | 26 | |
| 6,429.7 | 6,570.0 | 6,429.7 | 6,570.0 | 6,468.4 | +154.0 | +2.43 | 50 | |
| 6,420.5 | 6,420.5 | 6,398.1 | 6,402.0 | 6,314.4 | -98.4 | -1.54 | 23 | |
| 6,418.5 | 6,475.2 | 6,418.5 | 6,475.2 | 6,412.8 | +53.4 | +0.83 | 13 | |
| 6,365.2 | 6,438.3 | 6,365.2 | 6,438.3 | 6,359.4 | +11.1 | +0.17 | 85 | |
| 6,372.6 | 6,430.0 | 6,370.5 | 6,430.0 | 6,348.3 | +29.3 | +0.46 | 11 | |
| 6,352.7 | 6,430.0 | 6,352.7 | 6,397.6 | 6,319 | +37.7 | +0.60 | 75 | |
| 6,360.0 | 6,363.1 | 6,250.1 | 6,308.0 | 6,281.3 | -10.2 | -0.17 | 214 | |
| 6,318.8 | 6,426.1 | 6,291.0 | 6,375.0 | 6,291.5 | +37.4 | +0.59 | 382 | |
| 6,230.1 | 6,301.7 | 6,200.0 | 6,290.7 | 6,254.1 | -6.3 | -0.11 | 427 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
