米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 7,984.5 | 7,987.0 | 7,910.0 | 7,910.0 | 7,882.8 | +91.5 | +1.17 | 115 | |
| 7,773.3 | 7,902.0 | 7,626.9 | 7,776.2 | 7,791.3 | +164.4 | +2.15 | 1,410 | |
| 7,975.0 | 7,975.0 | 7,798.0 | 7,798.2 | 7,626.9 | -348.2 | -4.37 | 196 | |
| 8,047.8 | 8,089.5 | 7,939.0 | 7,996.7 | 7,975.1 | +7.8 | +0.09 | 508 | |
| 8,077.8 | 8,250.0 | 8,063.3 | 8,102.6 | 7,967.3 | +67.5 | +0.85 | 1,141 | |
| 7,575.0 | 8,057.9 | 7,575.0 | 7,973.5 | 7,899.8 | +388.2 | +5.16 | 1,300 | |
| 7,859.2 | 7,859.2 | 7,400.0 | 7,606.9 | 7,511.6 | -342.3 | -4.36 | 786 | |
| 7,825.1 | 8,065.4 | 7,700.2 | 7,925.0 | 7,853.9 | +247.5 | +3.25 | 1,277 | |
| 8,251.9 | 8,251.9 | 7,695.8 | 7,700.0 | 7,606.4 | -624.8 | -7.60 | 2,145 | |
| 8,155.1 | 8,432.0 | 8,155.1 | 8,289.8 | 8,231.2 | +140.5 | +1.73 | 548 | |
| 8,170.6 | 8,207.0 | 8,110.0 | 8,199.9 | 8,090.7 | +29.9 | +0.37 | 74 | |
| 8,192.8 | 8,192.8 | 8,000.0 | 8,106.2 | 8,060.8 | +59.4 | +0.74 | 1,143 | |
| 7,991.1 | 8,307.0 | 7,894.0 | 8,200.0 | 8,001.4 | +133.3 | +1.69 | 193 | |
| 8,307.0 | 8,370.4 | 7,985.7 | 7,985.7 | 7,868.1 | -296.6 | -3.64 | 372 | |
| 8,230.0 | 8,341.7 | 8,180.0 | 8,202.5 | 8,164.7 | +57.6 | +0.71 | 120 | |
| 7,910.6 | 8,250.0 | 7,910.0 | 8,200.0 | 8,107.1 | +223.5 | +2.83 | 173 | |
| 7,899.1 | 8,023.9 | 7,875.0 | 8,023.9 | 7,883.6 | +109.0 | +1.40 | 469 | |
| 7,563.1 | 7,975.9 | 7,551.9 | 7,900.0 | 7,774.6 | +319.1 | +4.28 | 342 | |
| 7,543.9 | 7,590.0 | 7,400.0 | 7,525.0 | 7,455.5 | +17.5 | +0.23 | 109 | |
| 7,610.3 | 7,666.1 | 7,400.0 | 7,557.0 | 7,438 | +40.5 | +0.54 | 404 | |
| 7,650.0 | 7,729.8 | 7,399.9 | 7,515.0 | 7,397.5 | -281.2 | -3.67 | 452 | |
| 7,798.7 | 7,798.7 | 7,710.0 | 7,755.0 | 7,678.7 | -94.8 | -1.22 | 347 | |
| 7,545.3 | 7,900.0 | 7,545.3 | 7,900.0 | 7,773.5 | +296.9 | +3.97 | 684 | |
| 7,213.7 | 7,599.0 | 7,208.3 | 7,585.0 | 7,476.6 | +379.3 | +5.34 | 1,401 | |
| 7,100.0 | 7,175.0 | 7,100.0 | 7,173.3 | 7,097.3 | +41.4 | +0.58 | 292 | |
| 6,798.0 | 7,150.0 | 6,797.0 | 7,150.0 | 7,055.9 | +272.0 | +4.00 | 125 | |
| 6,642.2 | 6,877.8 | 6,642.2 | 6,850.0 | 6,783.9 | +210.6 | +3.20 | 124 | |
| 6,627.0 | 6,657.2 | 6,620.7 | 6,657.2 | 6,573.3 | +61.6 | +0.94 | 281 | |
| 6,600.0 | 6,600.0 | 6,500.0 | 6,556.7 | 6,511.7 | -71.2 | -1.09 | 40 | |
| 6,626.2 | 6,685.0 | 6,625.2 | 6,681.7 | 6,582.9 | -53.4 | -0.81 | 127 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
