米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 堂島白金(0304)
- 時系列
堂島白金先物(0304) 日足四本値
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | － | +257.4 | +3.01 | 365 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 4,845.0 | 4,860.0 | 4,845.0 | 4,860.0 | 4,864.8 | +29.2 | +0.60 | 9 | |
| 4,880.0 | 4,918.1 | 4,765.0 | 4,810.2 | 4,835.6 | -23.9 | -0.50 | 1,058 | |
| 4,887.2 | 4,887.2 | 4,798.5 | 4,865.0 | 4,859.5 | -93.3 | -1.89 | 1,121 | |
| 5,079.6 | 5,079.6 | 4,895.8 | 4,895.8 | 4,952.8 | -218.6 | -4.23 | 1,740 | |
| 5,157.5 | 5,157.5 | 5,124.4 | 5,134.5 | 5,171.4 | +36.2 | +0.70 | 209 | |
| 4,985.0 | 5,109.3 | 4,985.0 | 5,099.1 | 5,135.2 | +90.0 | +1.78 | 266 | |
| 4,900.0 | 5,035.0 | 4,900.0 | 4,987.8 | 5,045.2 | +95.8 | +1.93 | 590 | |
| 5,046.2 | 5,046.2 | 4,934.7 | 4,945.0 | 4,949.4 | -94.4 | -1.88 | 51 | |
| 5,060.1 | 5,067.2 | 5,000.0 | 5,000.0 | 5,043.8 | -33.5 | -0.66 | 375 | |
| 4,918.1 | 5,055.5 | 4,918.1 | 5,055.5 | 5,077.3 | +184.7 | +3.77 | 358 | |
| 4,873.6 | 4,873.6 | 4,854.6 | 4,865.0 | 4,892.6 | -12.9 | -0.27 | 248 | |
| 4,824.5 | 4,892.4 | 4,819.3 | 4,892.4 | 4,905.5 | +66.2 | +1.36 | 428 | |
| 4,857.6 | 4,857.6 | 4,796.6 | 4,806.3 | 4,839.3 | -3.2 | -0.07 | 259 | |
| 4,801.4 | 4,836.1 | 4,801.4 | 4,836.1 | 4,842.5 | +51.3 | +1.07 | 219 | |
| 4,735.7 | 4,802.8 | 4,731.5 | 4,790.0 | 4,791.2 | +54.2 | +1.14 | 149 | |
| 4,686.0 | 4,811.0 | 4,674.1 | 4,752.1 | 4,737 | +64.5 | +1.38 | 752 | |
| 4,595.7 | 4,695.0 | 4,595.7 | 4,695.0 | 4,672.5 | +49.8 | +1.07 | 56 | |
| 4,558.4 | 4,633.8 | 4,558.4 | 4,633.8 | 4,622.7 | +40.0 | +0.87 | 65 | |
| 4,596.8 | 4,633.2 | 4,560.0 | 4,563.0 | 4,582.7 | -17.2 | -0.38 | 425 | |
| 4,682.7 | 4,682.7 | 4,612.7 | 4,627.8 | 4,599.9 | -93.5 | -2.00 | 30 | |
| 4,758.0 | 4,816.7 | 4,716.8 | 4,716.8 | 4,693.4 | -36.1 | -0.77 | 274 | |
| 4,698.5 | 4,762.2 | 4,690.3 | 4,762.2 | 4,729.5 | +19.6 | +0.41 | 763 | |
| 4,637.7 | 4,780.8 | 4,630.6 | 4,750.8 | 4,709.9 | +145.3 | +3.18 | 1,052 | |
| 4,633.4 | 4,633.4 | 4,633.4 | 4,633.4 | 4,564.6 | -11.1 | -0.25 | 20 | |
| － | － | － | － | 4,575.7 | － | － | 0 | |
| 4,646.7 | 4,646.7 | 4,646.7 | 4,646.7 | 4,553.3 | -147.3 | -3.14 | 1 | |
| 4,729.9 | 4,729.9 | 4,718.1 | 4,718.1 | 4,700.6 | +33.9 | +0.72 | 4 | |
| 4,595.0 | 4,665.1 | 4,595.0 | 4,665.1 | 4,666.7 | +132.8 | +2.92 | 35 | |
| 4,579.0 | 4,579.0 | 4,567.9 | 4,567.9 | 4,533.9 | +52.5 | +1.17 | 40 | |
| 4,610.0 | 4,619.8 | 4,467.1 | 4,510.0 | 4,481.4 | － | － | 227 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
