米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 本日 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 328.83 | 335.10 | 319.01 | 328.30 | － | +8.89 | +2.78 | 368 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|---|
| 160.44 | 161.45 | 160.44 | 161.45 | 159.28 | +2.37 | +1.51 | 55 | |
| 157.96 | 160.02 | 157.96 | 159.93 | 156.91 | +1.65 | +1.06 | 54 | |
| 159.40 | 160.50 | 158.84 | 158.84 | 155.26 | -1.27 | -0.82 | 32 | |
| 158.00 | 159.56 | 158.00 | 159.40 | 156.53 | +3.20 | +2.08 | 40 | |
| 157.00 | 157.00 | 157.00 | 157.00 | 153.33 | +1.51 | +0.99 | 1 | |
| 153.35 | 155.05 | 153.35 | 155.05 | 151.82 | +1.51 | +1.00 | 8 | |
| 151.94 | 151.94 | 151.94 | 151.94 | 150.31 | -1.36 | -0.90 | 1 | |
| 157.50 | 157.50 | 153.95 | 153.95 | 151.67 | -2.12 | -1.38 | 6 | |
| 157.30 | 157.30 | 156.00 | 156.00 | 153.79 | -0.67 | -0.44 | 5 | |
| 157.27 | 158.07 | 157.27 | 157.74 | 154.46 | -0.09 | -0.06 | 115 | |
| 157.00 | 158.06 | 157.00 | 158.06 | 154.55 | +1.52 | +0.99 | 3 | |
| 154.65 | 170.99 | 154.65 | 156.03 | 153.03 | +0.68 | +0.44 | 29 | |
| 155.50 | 155.50 | 154.65 | 154.65 | 152.35 | -1.18 | -0.77 | 9 | |
| － | － | － | － | 153.53 | － | － | 0 | |
| 154.20 | 157.00 | 154.20 | 157.00 | 154.27 | +2.76 | +1.82 | 5 | |
| － | － | － | － | 151.51 | － | － | 0 | |
| 158.36 | 158.36 | 153.56 | 153.56 | 150.12 | -4.01 | -2.61 | 3 | |
| 156.44 | 157.00 | 156.44 | 157.00 | 154.13 | +0.73 | +0.47 | 2 | |
| 156.44 | 157.00 | 156.44 | 157.00 | 153.4 | +0.40 | +0.26 | 11 | |
| 155.54 | 156.77 | 155.30 | 155.30 | 153 | +0.21 | +0.13 | 26 | |
| 155.67 | 155.67 | 154.47 | 155.30 | 152.79 | +2.93 | +1.95 | 12 | |
| 150.02 | 153.75 | 150.02 | 153.75 | 149.86 | +0.21 | +0.14 | 11 | |
| 154.00 | 154.00 | 152.36 | 152.74 | 149.65 | -1.62 | -1.08 | 38 | |
| 154.44 | 154.50 | 154.44 | 154.50 | 151.27 | +1.49 | +0.99 | 24 | |
| － | － | － | － | 149.78 | － | － | 0 | |
| 152.49 | 174.50 | 152.49 | 174.50 | 174.5 | +24.65 | +16.44 | 26 | |
| 153.38 | 153.73 | 153.38 | 153.73 | 149.85 | +0.19 | +0.12 | 6 | |
| 150.00 | 150.00 | 150.00 | 150.00 | 149.66 | +2.83 | +1.92 | 1 | |
| 152.75 | 153.00 | 149.37 | 149.84 | 146.83 | -1.08 | -0.74 | 32 | |
| 152.00 | 152.00 | 149.00 | 150.51 | 147.91 | -2.04 | -1.37 | 8 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
