38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.22 | 1,047.56 | 1,035.11 | 1,047.35 | -5.39 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898.54 | 899.52 | 892.45 | 894.61 | +1.91 | +0.2 | - | |
881.24 | 893.55 | 881.24 | 892.70 | +8.28 | +0.9 | - | |
887.49 | 887.99 | 881.34 | 884.42 | -5.20 | -0.6 | - | |
892.19 | 898.06 | 887.01 | 889.62 | -2.61 | -0.3 | - | |
881.24 | 893.02 | 880.24 | 892.23 | +8.61 | +1.0 | - | |
887.91 | 890.75 | 879.95 | 883.62 | -5.86 | -0.7 | - | |
892.85 | 894.64 | 883.93 | 889.48 | +0.06 | 0.0 | - | |
893.67 | 895.56 | 886.88 | 889.42 | -0.64 | -0.1 | - | |
893.99 | 895.96 | 886.90 | 890.06 | -4.21 | -0.5 | - | |
884.34 | 894.95 | 883.10 | 894.27 | +6.31 | +0.7 | - | |
872.95 | 890.07 | 868.58 | 887.96 | +16.75 | +1.9 | - | |
890.31 | 891.08 | 868.96 | 871.21 | -13.86 | -1.6 | - | |
900.10 | 901.94 | 885.07 | 885.07 | -18.21 | -2.0 | - | |
897.90 | 909.44 | 896.54 | 903.28 | +19.84 | +2.2 | - | |
906.11 | 906.33 | 883.44 | 883.44 | -25.54 | -2.8 | - | |
897.77 | 909.32 | 897.77 | 908.98 | +23.24 | +2.6 | - | |
876.24 | 895.23 | 871.87 | 885.74 | +18.52 | +2.1 | - | |
868.95 | 874.37 | 861.80 | 867.22 | -13.57 | -1.5 | - | |
870.35 | 881.71 | 866.22 | 880.79 | +15.92 | +1.8 | - | |
867.52 | 870.58 | 856.06 | 864.87 | -14.55 | -1.7 | - | |
885.38 | 890.92 | 877.46 | 879.42 | +2.66 | +0.3 | - | |
873.37 | 879.45 | 856.23 | 876.76 | +2.70 | +0.3 | - | |
875.80 | 879.18 | 874.06 | 874.06 | -4.98 | -0.6 | - | |
878.16 | 885.72 | 875.95 | 879.04 | -3.87 | -0.4 | - | |
882.22 | 886.95 | 879.54 | 882.91 | -7.12 | -0.8 | - | |
890.17 | 891.51 | 882.65 | 890.03 | +3.20 | +0.4 | - | |
887.18 | 892.84 | 880.07 | 886.83 | +10.73 | +1.2 | - | |
878.30 | 881.90 | 872.61 | 876.10 | -13.38 | -1.5 | - | |
896.38 | 900.29 | 886.98 | 889.48 | -16.95 | -1.9 | - | |
900.62 | 906.52 | 899.21 | 906.43 | +13.03 | +1.5 | - |