38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.20 | 1,067.26 | 1,043.22 | 1,043.37 | -22.47 | -2.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062.11 | 1,069.09 | 1,060.85 | 1,065.84 | +5.02 | +0.5 | - | |
1,053.49 | 1,060.82 | 1,050.56 | 1,060.82 | +12.99 | +1.2 | - | |
1,038.22 | 1,048.81 | 1,035.11 | 1,047.83 | -4.91 | -0.5 | - | |
1,050.03 | 1,055.02 | 1,039.12 | 1,052.74 | +1.74 | +0.2 | - | |
1,052.91 | 1,060.09 | 1,050.97 | 1,051.00 | -2.03 | -0.2 | - | |
1,066.97 | 1,068.70 | 1,053.03 | 1,053.03 | -11.18 | -1.1 | - | |
1,053.22 | 1,071.48 | 1,053.22 | 1,064.21 | +9.75 | +0.9 | - | |
1,045.41 | 1,056.19 | 1,044.12 | 1,054.46 | +3.29 | +0.3 | - | |
1,039.46 | 1,052.12 | 1,032.07 | 1,051.17 | +18.04 | +1.7 | - | |
1,039.33 | 1,042.11 | 1,031.95 | 1,033.13 | -4.69 | -0.5 | - | |
1,037.85 | 1,040.50 | 1,029.94 | 1,037.82 | -5.62 | -0.5 | - | |
1,048.53 | 1,049.89 | 1,039.04 | 1,043.44 | -5.81 | -0.6 | - | |
1,060.11 | 1,067.97 | 1,046.84 | 1,049.25 | -12.35 | -1.2 | - | |
1,041.25 | 1,072.49 | 1,041.25 | 1,061.60 | +32.03 | +3.1 | - | |
1,041.25 | 1,042.80 | 1,029.15 | 1,029.57 | -12.63 | -1.2 | - | |
1,041.68 | 1,043.35 | 1,036.85 | 1,042.20 | +10.41 | +1.0 | - | |
1,024.03 | 1,033.19 | 1,022.27 | 1,031.79 | +4.28 | +0.4 | - | |
1,029.99 | 1,034.04 | 1,018.33 | 1,027.51 | -13.47 | -1.3 | - | |
1,045.77 | 1,052.52 | 1,034.47 | 1,040.98 | +6.80 | +0.7 | - | |
1,028.16 | 1,037.78 | 1,025.56 | 1,034.18 | +5.30 | +0.5 | - | |
1,046.52 | 1,048.73 | 1,028.88 | 1,028.88 | -22.88 | -2.2 | - | |
1,041.24 | 1,052.35 | 1,040.20 | 1,051.76 | +11.02 | +1.1 | - | |
1,042.86 | 1,045.61 | 1,034.87 | 1,040.74 | +6.51 | +0.6 | - | |
1,031.28 | 1,038.20 | 1,024.96 | 1,034.23 | +17.52 | +1.7 | - | |
1,029.71 | 1,033.93 | 1,004.31 | 1,016.71 | -19.90 | -1.9 | - | |
1,029.15 | 1,043.28 | 1,026.63 | 1,036.61 | +6.33 | +0.6 | - | |
1,045.82 | 1,048.84 | 1,028.78 | 1,030.28 | -11.00 | -1.1 | - | |
1,063.57 | 1,064.73 | 1,040.48 | 1,041.28 | -33.86 | -3.1 | - | |
1,068.89 | 1,076.64 | 1,060.09 | 1,075.14 | -8.78 | -0.8 | - |