38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.34 | 402.03 | 381.61 | 398.03 | +14.81 | +3.9 | - | |
381.02 | 384.36 | 380.15 | 383.22 | +6.33 | +1.7 | - | |
375.82 | 377.95 | 375.22 | 376.89 | +0.47 | +0.1 | - | |
378.38 | 379.45 | 375.80 | 376.42 | -0.28 | -0.1 | - | |
373.56 | 377.02 | 372.67 | 376.70 | +4.69 | +1.3 | - | |
372.52 | 375.27 | 369.84 | 372.01 | +1.13 | +0.3 | - | |
377.68 | 378.92 | 370.88 | 370.88 | -2.07 | -0.6 | - | |
367.06 | 373.08 | 366.30 | 372.95 | +2.92 | +0.8 | - | |
369.36 | 370.29 | 368.47 | 370.03 | +6.56 | +1.8 | - | |
358.55 | 363.87 | 358.51 | 363.47 | +5.76 | +1.6 | - | |
354.33 | 358.96 | 353.84 | 357.71 | +1.84 | +0.5 | - | |
358.44 | 358.68 | 355.47 | 355.87 | -5.16 | -1.4 | - | |
362.17 | 362.72 | 359.12 | 361.03 | -1.23 | -0.3 | - | |
363.27 | 364.33 | 361.75 | 362.26 | +3.85 | +1.1 | - | |
364.38 | 364.49 | 358.41 | 358.41 | -6.00 | -1.6 | - | |
366.84 | 367.17 | 364.41 | 364.41 | -3.97 | -1.1 | - | |
368.60 | 370.06 | 367.77 | 368.38 | -0.78 | -0.2 | - | |
368.51 | 371.20 | 366.13 | 369.16 | +3.13 | +0.9 | - | |
362.54 | 366.14 | 362.13 | 366.03 | +4.10 | +1.1 | - | |
365.36 | 365.36 | 361.56 | 361.93 | -2.68 | -0.7 | - | |
367.40 | 367.57 | 363.94 | 364.61 | +0.71 | +0.2 | - | |
360.77 | 364.16 | 360.08 | 363.90 | +2.17 | +0.6 | - | |
364.30 | 364.57 | 361.09 | 361.73 | -0.76 | -0.2 | - | |
358.88 | 362.54 | 358.47 | 362.49 | +6.69 | +1.9 | - | |
357.22 | 358.95 | 354.97 | 355.80 | -2.88 | -0.8 | - | |
357.08 | 358.77 | 356.36 | 358.68 | +1.15 | +0.3 | - | |
359.49 | 359.98 | 357.33 | 357.53 | -1.56 | -0.4 | - | |
354.69 | 359.09 | 354.69 | 359.09 | +4.85 | +1.4 | - | |
353.49 | 356.07 | 353.28 | 354.24 | -0.53 | -0.1 | - | |
358.87 | 359.13 | 353.78 | 354.77 | -4.97 | -1.4 | - |