38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 662.45 | 52週安値 | 353.84 | ||
---|---|---|---|---|---|
年初来高値 | 662.45 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606.45 | 615.89 | 603.94 | 615.74 | +5.18 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615.58 | 621.58 | 613.84 | 616.30 | +2.13 | +0.3 | - | |
641.78 | 641.96 | 614.17 | 614.17 | -24.38 | -3.8 | - | |
639.74 | 640.29 | 632.96 | 638.55 | +5.13 | +0.8 | - | |
635.51 | 639.68 | 632.67 | 633.42 | -18.21 | -2.8 | - | |
653.18 | 656.76 | 650.37 | 651.63 | +1.47 | +0.2 | - | |
648.26 | 653.23 | 646.69 | 650.16 | -1.02 | -0.2 | - | |
654.87 | 662.45 | 651.18 | 651.18 | -2.27 | -0.3 | - | |
655.61 | 656.50 | 648.58 | 653.45 | +3.77 | +0.6 | - | |
645.14 | 651.33 | 643.44 | 649.68 | +14.96 | +2.4 | - | |
626.48 | 634.72 | 622.01 | 634.72 | +9.90 | +1.6 | - | |
611.60 | 625.44 | 611.51 | 624.82 | +17.39 | +2.9 | - | |
604.30 | 611.66 | 601.84 | 607.43 | +0.56 | +0.1 | - | |
598.56 | 607.52 | 596.55 | 606.87 | +9.53 | +1.6 | - | |
601.87 | 605.65 | 590.91 | 597.34 | +2.31 | +0.4 | - | |
584.64 | 595.80 | 584.09 | 595.03 | +0.84 | +0.1 | - | |
604.47 | 605.21 | 586.11 | 594.19 | -19.70 | -3.2 | - | |
612.90 | 620.44 | 606.77 | 613.89 | -0.58 | -0.1 | - | |
616.47 | 630.61 | 612.13 | 614.47 | +1.48 | +0.2 | - | |
610.23 | 613.60 | 607.57 | 612.99 | +2.07 | +0.3 | - | |
597.93 | 613.83 | 596.50 | 610.92 | +14.05 | +2.4 | - | |
601.62 | 602.13 | 594.14 | 596.87 | -1.75 | -0.3 | - | |
591.42 | 598.62 | 589.52 | 598.62 | +5.98 | +1.0 | - | |
592.10 | 594.32 | 587.04 | 592.64 | -1.56 | -0.3 | - | |
592.92 | 596.84 | 590.17 | 594.20 | +2.52 | +0.4 | - | |
586.80 | 602.05 | 586.46 | 591.68 | +6.30 | +1.1 | - | |
591.22 | 591.22 | 583.30 | 585.38 | -1.50 | -0.3 | - | |
583.44 | 587.12 | 581.53 | 586.88 | +6.71 | +1.2 | - | |
581.61 | 582.32 | 577.55 | 580.17 | -0.30 | -0.1 | - | |
590.91 | 597.52 | 579.65 | 580.47 | -7.18 | -1.2 | - | |
577.15 | 587.65 | 575.32 | 587.65 | +13.06 | +2.3 | - |