38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.06 | 418.26 | 410.46 | 417.06 | +1.35 | +0.3 | - | |
412.68 | 415.91 | 411.71 | 415.71 | +1.89 | +0.5 | - | |
415.10 | 415.10 | 411.62 | 413.82 | -1.87 | -0.4 | - | |
409.30 | 416.67 | 409.29 | 415.69 | +7.31 | +1.8 | - | |
407.28 | 408.38 | 404.88 | 408.38 | +4.49 | +1.1 | - | |
405.27 | 405.27 | 402.74 | 403.89 | -0.45 | -0.1 | - | |
408.70 | 409.00 | 403.80 | 404.34 | -2.16 | -0.5 | - | |
402.18 | 406.85 | 402.18 | 406.50 | +8.51 | +2.1 | - | |
397.03 | 401.89 | 397.03 | 397.99 | +0.77 | +0.2 | - | |
399.39 | 399.39 | 394.33 | 397.22 | +2.00 | +0.5 | - | |
393.24 | 395.68 | 391.74 | 395.22 | +2.67 | +0.7 | - | |
395.41 | 396.08 | 390.80 | 392.55 | -0.15 | -0.0 | - | |
396.34 | 397.03 | 391.63 | 392.70 | -1.02 | -0.3 | - | |
396.65 | 397.34 | 393.61 | 393.72 | -1.56 | -0.4 | - | |
395.11 | 398.92 | 393.40 | 395.28 | -5.25 | -1.3 | - | |
405.80 | 405.95 | 399.18 | 400.53 | -6.98 | -1.7 | - | |
402.68 | 408.04 | 400.86 | 407.51 | +1.71 | +0.4 | - | |
401.84 | 405.80 | 400.98 | 405.80 | +2.71 | +0.7 | - | |
398.33 | 403.31 | 398.33 | 403.09 | +6.09 | +1.5 | - | |
394.82 | 397.79 | 393.53 | 397.00 | +0.89 | +0.2 | - | |
399.53 | 400.26 | 394.89 | 396.11 | -3.72 | -0.9 | - | |
391.98 | 399.83 | 391.98 | 399.83 | +11.41 | +2.9 | - | |
391.78 | 392.17 | 386.15 | 388.42 | -2.86 | -0.7 | - | |
392.91 | 393.74 | 388.43 | 391.28 | -2.85 | -0.7 | - | |
400.40 | 401.24 | 391.68 | 394.13 | -6.29 | -1.6 | - | |
399.44 | 404.99 | 399.11 | 400.42 | +3.56 | +0.9 | - | |
393.21 | 397.20 | 391.88 | 396.86 | +2.28 | +0.6 | - | |
396.83 | 396.83 | 391.66 | 394.58 | -4.66 | -1.2 | - | |
404.11 | 405.08 | 396.28 | 399.24 | -1.91 | -0.5 | - | |
398.63 | 401.15 | 396.85 | 401.15 | +3.12 | +0.8 | - |