38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.08 | 452.88 | 448.44 | 451.25 | +5.41 | +1.2 | - | |
446.49 | 447.91 | 444.52 | 445.84 | +0.72 | +0.2 | - | |
447.21 | 448.05 | 444.23 | 445.12 | -1.59 | -0.4 | - | |
439.12 | 450.22 | 438.81 | 446.71 | +8.79 | +2.0 | - | |
438.40 | 439.71 | 434.07 | 437.92 | +0.14 | 0.0 | - | |
433.65 | 437.81 | 433.17 | 437.78 | +5.79 | +1.3 | - | |
425.71 | 432.38 | 425.71 | 431.99 | +7.17 | +1.7 | - | |
424.78 | 427.06 | 423.28 | 424.82 | -1.48 | -0.3 | - | |
423.98 | 427.98 | 423.38 | 426.30 | +4.55 | +1.1 | - | |
420.98 | 425.01 | 420.35 | 421.75 | +2.48 | +0.6 | - | |
416.07 | 419.39 | 416.07 | 419.27 | +6.28 | +1.5 | - | |
411.18 | 413.76 | 411.14 | 412.99 | -1.77 | -0.4 | - | |
411.65 | 415.03 | 411.12 | 414.76 | +3.50 | +0.9 | - | |
407.26 | 411.26 | 405.52 | 411.26 | +2.50 | +0.6 | - | |
402.36 | 408.76 | 402.14 | 408.76 | +7.48 | +1.9 | - | |
401.31 | 402.84 | 399.97 | 401.28 | +2.03 | +0.5 | - | |
398.57 | 402.19 | 397.90 | 399.25 | -3.87 | -1.0 | - | |
400.49 | 403.16 | 395.90 | 403.12 | +2.11 | +0.5 | - | |
400.83 | 403.05 | 400.36 | 401.01 | -5.02 | -1.2 | - | |
406.54 | 407.00 | 404.35 | 406.03 | +1.15 | +0.3 | - | |
408.39 | 409.97 | 404.23 | 404.88 | -2.63 | -0.6 | - | |
404.85 | 407.51 | 404.49 | 407.51 | +3.89 | +1.0 | - | |
408.69 | 408.69 | 402.99 | 403.62 | -7.66 | -1.9 | - | |
412.21 | 413.27 | 410.55 | 411.28 | +1.55 | +0.4 | - | |
408.10 | 411.26 | 407.23 | 409.73 | +0.05 | 0.0 | - | |
405.44 | 409.68 | 405.33 | 409.68 | +4.71 | +1.2 | - | |
407.71 | 408.51 | 403.40 | 404.97 | -2.32 | -0.6 | - | |
422.30 | 422.30 | 407.29 | 407.29 | -21.07 | -4.9 | - | |
422.58 | 428.38 | 420.89 | 428.36 | +4.61 | +1.1 | - | |
421.59 | 423.81 | 420.79 | 423.75 | +6.69 | +1.6 | - |