38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.98 | 443.67 | 438.23 | 439.03 | +1.37 | +0.3 | - | |
439.47 | 439.47 | 426.10 | 437.66 | -0.68 | -0.2 | - | |
439.33 | 441.15 | 436.71 | 438.34 | -2.40 | -0.5 | - | |
443.16 | 445.40 | 439.54 | 440.74 | -4.31 | -1.0 | - | |
446.99 | 449.26 | 444.67 | 445.05 | -9.07 | -2.0 | - | |
453.33 | 455.47 | 450.64 | 454.12 | +3.67 | +0.8 | - | |
453.53 | 456.41 | 446.36 | 450.45 | +3.64 | +0.8 | - | |
445.67 | 448.42 | 444.64 | 446.81 | -3.93 | -0.9 | - | |
455.53 | 460.12 | 449.05 | 450.74 | -9.61 | -2.1 | - | |
458.75 | 461.00 | 457.95 | 460.35 | +3.73 | +0.8 | - | |
459.85 | 461.73 | 456.62 | 456.62 | -1.98 | -0.4 | - | |
453.07 | 459.45 | 450.60 | 458.60 | +11.78 | +2.6 | - | |
445.91 | 451.97 | 442.40 | 446.82 | +4.89 | +1.1 | - | |
427.79 | 442.49 | 427.79 | 441.93 | +19.60 | +4.6 | - | |
431.20 | 431.20 | 420.56 | 422.33 | -15.97 | -3.6 | - | |
444.39 | 445.60 | 437.25 | 438.30 | -8.70 | -1.9 | - | |
450.99 | 456.83 | 446.55 | 447.00 | -1.04 | -0.2 | - | |
456.02 | 456.02 | 445.87 | 448.04 | -10.43 | -2.3 | - | |
460.13 | 462.22 | 455.15 | 458.47 | -7.81 | -1.7 | - | |
465.10 | 466.28 | 458.83 | 466.28 | -0.69 | -0.1 | - | |
467.95 | 469.13 | 464.55 | 466.97 | +0.51 | +0.1 | - | |
470.57 | 470.61 | 465.19 | 466.46 | -4.37 | -0.9 | - | |
465.33 | 473.65 | 463.71 | 470.83 | -0.24 | -0.1 | - | |
473.20 | 476.06 | 470.70 | 471.07 | -2.52 | -0.5 | - | |
482.07 | 482.71 | 472.65 | 473.59 | -5.24 | -1.1 | - | |
470.72 | 478.83 | 470.11 | 478.83 | +6.06 | +1.3 | - | |
473.39 | 478.64 | 471.12 | 472.77 | +5.27 | +1.1 | - | |
461.76 | 468.36 | 460.42 | 467.50 | +8.52 | +1.9 | - | |
455.49 | 461.43 | 454.39 | 458.98 | +4.51 | +1.0 | - | |
454.93 | 455.31 | 451.73 | 454.47 | +3.22 | +0.7 | - |