38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.61 | 666.60 | 656.38 | 659.54 | -7.12 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.17 | 361.81 | 358.38 | 359.74 | +3.01 | +0.8 | - | |
355.54 | 357.70 | 353.14 | 356.73 | +3.27 | +0.9 | - | |
362.94 | 363.12 | 352.11 | 353.46 | -14.19 | -3.9 | - | |
370.29 | 370.29 | 365.25 | 367.65 | -6.14 | -1.6 | - | |
370.39 | 375.35 | 370.39 | 373.79 | +4.97 | +1.3 | - | |
370.83 | 371.30 | 368.82 | 368.82 | -1.75 | -0.5 | - | |
370.24 | 372.41 | 369.78 | 370.57 | -2.62 | -0.7 | - | |
372.48 | 373.70 | 371.07 | 373.19 | +1.35 | +0.4 | - | |
370.28 | 371.84 | 369.28 | 371.84 | +2.08 | +0.6 | - | |
369.42 | 371.14 | 368.84 | 369.76 | +2.12 | +0.6 | - | |
366.81 | 367.98 | 365.24 | 367.64 | +4.25 | +1.2 | - | |
362.04 | 364.35 | 361.10 | 363.39 | +1.38 | +0.4 | - | |
362.71 | 362.71 | 359.91 | 362.01 | -2.77 | -0.8 | - | |
363.66 | 365.62 | 363.66 | 364.78 | +2.81 | +0.8 | - | |
361.63 | 363.21 | 360.08 | 361.97 | +1.97 | +0.5 | - | |
360.31 | 361.76 | 359.47 | 360.00 | +1.64 | +0.5 | - | |
357.25 | 359.81 | 357.25 | 358.36 | +2.12 | +0.6 | - | |
357.56 | 359.19 | 355.53 | 356.24 | -4.68 | -1.3 | - | |
365.09 | 365.10 | 360.53 | 360.92 | -7.22 | -2.0 | - | |
368.88 | 369.03 | 367.08 | 368.14 | -0.44 | -0.1 | - | |
366.95 | 368.74 | 366.12 | 368.58 | +4.50 | +1.2 | - | |
362.99 | 366.02 | 362.20 | 364.08 | +4.35 | +1.2 | - | |
362.35 | 364.06 | 357.90 | 359.73 | -9.87 | -2.7 | - | |
366.81 | 369.65 | 365.52 | 369.60 | +4.39 | +1.2 | - | |
366.02 | 367.27 | 364.64 | 365.21 | +2.61 | +0.7 | - | |
362.36 | 362.94 | 359.96 | 362.60 | +2.44 | +0.7 | - | |
359.46 | 360.96 | 358.24 | 360.16 | -2.48 | -0.7 | - | |
357.23 | 363.17 | 356.24 | 362.64 | +0.89 | +0.2 | - | |
354.57 | 362.78 | 354.57 | 361.75 | +13.20 | +3.8 | - | |
352.68 | 355.62 | 348.40 | 348.55 | - | - | - |