米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.36% | -0.30% | 0.41% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | +1.16 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,539.38 | 1,539.63 | 1,531.52 | 1,536.61 | -0.57 | -0.0 | － | |
| 1,522.87 | 1,539.49 | 1,522.87 | 1,537.18 | +22.72 | +1.5 | － | |
| 1,521.61 | 1,527.55 | 1,506.77 | 1,514.46 | -8.38 | -0.6 | － | |
| 1,538.16 | 1,551.38 | 1,520.96 | 1,522.84 | -13.92 | -0.9 | － | |
| 1,522.81 | 1,538.06 | 1,518.99 | 1,536.76 | +10.93 | +0.7 | － | |
| 1,525.42 | 1,526.43 | 1,516.50 | 1,525.83 | +11.72 | +0.8 | － | |
| 1,497.79 | 1,514.61 | 1,497.72 | 1,514.11 | +18.76 | +1.3 | － | |
| 1,483.19 | 1,496.15 | 1,482.72 | 1,495.35 | +12.04 | +0.8 | － | |
| 1,491.29 | 1,494.65 | 1,482.76 | 1,483.31 | -21.18 | -1.4 | － | |
| 1,510.79 | 1,513.72 | 1,498.32 | 1,504.49 | -9.30 | -0.6 | － | |
| 1,528.41 | 1,528.41 | 1,512.87 | 1,513.79 | -0.73 | -0.0 | － | |
| 1,512.45 | 1,522.39 | 1,510.05 | 1,514.52 | -5.42 | -0.4 | － | |
| 1,523.86 | 1,533.04 | 1,519.88 | 1,519.94 | -12.01 | -0.8 | － | |
| 1,549.70 | 1,551.62 | 1,530.76 | 1,531.95 | -28.72 | -1.8 | － | |
| 1,574.72 | 1,577.93 | 1,556.45 | 1,560.67 | -12.52 | -0.8 | － | |
| 1,560.54 | 1,573.19 | 1,558.98 | 1,573.19 | +8.78 | +0.6 | － | |
| 1,568.32 | 1,571.09 | 1,559.47 | 1,564.41 | -1.05 | -0.1 | － | |
| 1,576.51 | 1,578.32 | 1,563.39 | 1,565.46 | +1.42 | +0.1 | － | |
| 1,556.69 | 1,565.15 | 1,555.76 | 1,564.04 | +8.15 | +0.5 | － | |
| 1,546.71 | 1,558.20 | 1,543.86 | 1,555.89 | +16.94 | +1.1 | － | |
| 1,536.63 | 1,543.13 | 1,534.62 | 1,538.95 | +10.04 | +0.7 | － | |
| 1,512.19 | 1,529.38 | 1,510.18 | 1,528.91 | +20.96 | +1.4 | － | |
| 1,501.50 | 1,509.25 | 1,500.68 | 1,507.95 | +3.58 | +0.2 | － | |
| 1,508.59 | 1,518.07 | 1,502.66 | 1,504.37 | -1.58 | -0.1 | － | |
| 1,494.83 | 1,507.93 | 1,494.23 | 1,505.95 | +12.79 | +0.9 | － | |
| 1,497.84 | 1,502.57 | 1,491.18 | 1,493.16 | -5.94 | -0.4 | － | |
| 1,514.05 | 1,514.05 | 1,495.95 | 1,499.10 | -11.66 | -0.8 | － | |
| 1,508.03 | 1,511.34 | 1,502.54 | 1,510.76 | +12.85 | +0.9 | － | |
| 1,493.38 | 1,498.17 | 1,487.45 | 1,497.91 | +18.59 | +1.3 | － | |
| 1,472.06 | 1,483.64 | 1,470.87 | 1,479.32 | +1.07 | +0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
