米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,944.70 | 52週安値 | 1,523.03 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,944.70 | 年初来安値 | 1,523.03 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,876.31 | 1,903.12 | 1,876.31 | 1,894.40 | +15.94 | +0.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,902.61 | 1,904.37 | 1,876.60 | 1,878.46 | -24.18 | -1.3 | － | |
| 1,895.71 | 1,926.48 | 1,891.19 | 1,902.64 | +13.58 | +0.7 | － | |
| 1,892.70 | 1,900.64 | 1,886.94 | 1,889.06 | +8.62 | +0.5 | － | |
| 1,880.12 | 1,900.37 | 1,877.60 | 1,880.44 | -4.14 | -0.2 | － | |
| 1,882.18 | 1,895.47 | 1,880.28 | 1,884.58 | +9.84 | +0.5 | － | |
| 1,890.37 | 1,895.41 | 1,874.74 | 1,874.74 | -20.17 | -1.1 | － | |
| 1,864.71 | 1,907.38 | 1,857.99 | 1,894.91 | +28.80 | +1.5 | － | |
| 1,873.22 | 1,879.37 | 1,856.58 | 1,866.11 | +0.86 | 0.0 | － | |
| 1,861.19 | 1,865.25 | 1,853.96 | 1,865.25 | +1.43 | +0.1 | － | |
| 1,869.33 | 1,874.48 | 1,863.59 | 1,863.82 | +11.38 | +0.6 | － | |
| 1,868.95 | 1,873.33 | 1,844.03 | 1,852.44 | -9.88 | -0.5 | － | |
| 1,851.78 | 1,878.20 | 1,850.18 | 1,862.32 | +12.41 | +0.7 | － | |
| 1,845.14 | 1,854.05 | 1,834.12 | 1,849.91 | +19.63 | +1.1 | － | |
| 1,837.85 | 1,848.47 | 1,827.73 | 1,830.28 | -24.76 | -1.3 | － | |
| 1,862.18 | 1,863.09 | 1,849.33 | 1,855.04 | -8.81 | -0.5 | － | |
| 1,869.18 | 1,869.18 | 1,856.74 | 1,863.85 | -1.70 | -0.1 | － | |
| 1,858.17 | 1,866.65 | 1,852.05 | 1,865.55 | +4.28 | +0.2 | － | |
| 1,838.37 | 1,864.66 | 1,837.07 | 1,861.27 | +19.96 | +1.1 | － | |
| 1,849.18 | 1,849.82 | 1,832.48 | 1,841.31 | -12.01 | -0.6 | － | |
| 1,842.15 | 1,861.11 | 1,837.05 | 1,853.32 | +0.40 | 0.0 | － | |
| 1,877.29 | 1,877.94 | 1,851.03 | 1,852.92 | -25.45 | -1.4 | － | |
| 1,897.99 | 1,899.05 | 1,872.04 | 1,878.37 | -23.57 | -1.2 | － | |
| 1,902.61 | 1,906.65 | 1,894.19 | 1,901.94 | -1.63 | -0.1 | － | |
| 1,908.88 | 1,917.93 | 1,901.73 | 1,903.57 | +1.53 | +0.1 | － | |
| 1,919.42 | 1,919.88 | 1,901.64 | 1,902.04 | -15.13 | -0.8 | － | |
| 1,919.21 | 1,931.26 | 1,916.96 | 1,917.17 | -19.67 | -1.0 | － | |
| 1,934.58 | 1,944.70 | 1,931.56 | 1,936.84 | +12.24 | +0.6 | － | |
| 1,906.06 | 1,927.92 | 1,896.02 | 1,924.60 | +19.80 | +1.0 | － | |
| 1,923.44 | 1,923.44 | 1,899.74 | 1,904.80 | -18.31 | -1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
