米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,168.50 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,409.64 | 1,411.40 | 1,402.15 | 1,402.47 | -0.70 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,392.52 | 1,400.47 | 1,387.52 | 1,400.18 | +6.01 | +0.4 | － | |
| 1,395.12 | 1,396.29 | 1,384.70 | 1,394.17 | -0.31 | -0.0 | － | |
| 1,391.56 | 1,396.88 | 1,382.67 | 1,394.48 | -10.44 | -0.7 | － | |
| 1,401.24 | 1,408.18 | 1,393.88 | 1,404.92 | +15.85 | +1.1 | － | |
| 1,402.45 | 1,410.69 | 1,389.07 | 1,389.07 | -16.33 | -1.2 | － | |
| 1,382.88 | 1,405.73 | 1,382.26 | 1,405.40 | +43.09 | +3.2 | － | |
| 1,351.94 | 1,369.36 | 1,351.15 | 1,362.31 | +2.98 | +0.2 | － | |
| 1,346.93 | 1,365.34 | 1,343.08 | 1,359.33 | +14.12 | +1.0 | － | |
| 1,332.11 | 1,345.21 | 1,331.63 | 1,345.21 | +27.17 | +2.1 | － | |
| 1,326.38 | 1,337.02 | 1,295.45 | 1,318.04 | +11.48 | +0.9 | － | |
| 1,301.57 | 1,334.80 | 1,299.23 | 1,306.56 | -6.95 | -0.5 | － | |
| 1,285.06 | 1,339.70 | 1,268.42 | 1,313.51 | +12.95 | +1.0 | － | |
| 1,197.68 | 1,314.79 | 1,197.68 | 1,300.56 | +126.29 | +10.8 | － | |
| 1,326.87 | 1,326.95 | 1,168.50 | 1,174.27 | -176.69 | -13.1 | － | |
| 1,418.23 | 1,418.43 | 1,349.40 | 1,350.96 | -93.26 | -6.5 | － | |
| 1,467.62 | 1,468.40 | 1,430.37 | 1,444.22 | -34.61 | -2.3 | － | |
| 1,441.32 | 1,478.83 | 1,435.51 | 1,478.83 | +27.30 | +1.9 | － | |
| 1,456.59 | 1,458.27 | 1,440.47 | 1,451.53 | -7.95 | -0.5 | － | |
| 1,433.06 | 1,460.77 | 1,429.56 | 1,459.48 | +44.91 | +3.2 | － | |
| 1,416.97 | 1,427.33 | 1,413.47 | 1,414.57 | -2.67 | -0.2 | － | |
| 1,443.28 | 1,443.28 | 1,416.64 | 1,417.24 | -39.11 | -2.7 | － | |
| 1,473.97 | 1,476.74 | 1,456.35 | 1,456.35 | -24.57 | -1.7 | － | |
| 1,477.78 | 1,491.71 | 1,474.81 | 1,480.92 | +14.47 | +1.0 | － | |
| 1,481.38 | 1,481.38 | 1,466.39 | 1,466.45 | -16.70 | -1.1 | － | |
| 1,487.29 | 1,487.93 | 1,475.24 | 1,483.15 | -6.11 | -0.4 | － | |
| 1,498.13 | 1,501.14 | 1,485.16 | 1,489.26 | -19.75 | -1.3 | － | |
| 1,508.94 | 1,513.50 | 1,506.42 | 1,509.01 | +11.67 | +0.8 | － | |
| 1,496.59 | 1,507.07 | 1,493.51 | 1,497.34 | +5.59 | +0.4 | － | |
| 1,500.55 | 1,510.45 | 1,490.40 | 1,491.75 | -17.26 | -1.1 | － | |
| 1,505.97 | 1,512.34 | 1,502.24 | 1,509.01 | +18.45 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
