米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 日足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,168.50 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,409.64 | 1,411.40 | 1,402.15 | 1,402.47 | -0.70 | -0.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,434.29 | 1,443.50 | 1,425.64 | 1,429.86 | -13.41 | -0.9 | － | |
| 1,451.93 | 1,454.22 | 1,443.06 | 1,443.27 | +12.92 | +0.9 | － | |
| 1,423.78 | 1,432.22 | 1,421.90 | 1,430.35 | +10.12 | +0.7 | － | |
| 1,431.50 | 1,439.97 | 1,420.01 | 1,420.23 | +13.09 | +0.9 | － | |
| 1,410.63 | 1,421.23 | 1,402.33 | 1,407.14 | -20.76 | -1.5 | － | |
| 1,413.30 | 1,430.09 | 1,411.12 | 1,427.90 | +20.33 | +1.4 | － | |
| 1,422.32 | 1,425.15 | 1,401.15 | 1,407.57 | -40.32 | -2.8 | － | |
| 1,433.05 | 1,451.31 | 1,429.54 | 1,447.89 | +15.77 | +1.1 | － | |
| 1,401.50 | 1,432.12 | 1,401.28 | 1,432.12 | +41.55 | +3.0 | － | |
| 1,376.29 | 1,396.74 | 1,375.21 | 1,390.57 | +14.94 | +1.1 | － | |
| 1,380.78 | 1,386.59 | 1,373.00 | 1,375.63 | +8.64 | +0.6 | － | |
| 1,365.69 | 1,376.49 | 1,364.56 | 1,366.99 | +21.24 | +1.6 | － | |
| 1,342.50 | 1,352.07 | 1,337.58 | 1,345.75 | +22.22 | +1.7 | － | |
| 1,321.94 | 1,331.18 | 1,311.64 | 1,323.53 | +10.41 | +0.8 | － | |
| 1,327.33 | 1,327.87 | 1,296.80 | 1,313.12 | -8.57 | -0.6 | － | |
| 1,321.37 | 1,322.76 | 1,314.36 | 1,321.69 | -3.97 | -0.3 | － | |
| 1,314.37 | 1,335.17 | 1,314.37 | 1,325.66 | +33.66 | +2.6 | － | |
| 1,310.42 | 1,312.51 | 1,283.16 | 1,292.00 | -27.22 | -2.1 | － | |
| 1,324.15 | 1,328.58 | 1,314.29 | 1,319.22 | -0.99 | -0.1 | － | |
| 1,312.31 | 1,320.99 | 1,292.83 | 1,320.21 | -15.62 | -1.2 | － | |
| 1,344.82 | 1,344.82 | 1,328.89 | 1,335.83 | -12.91 | -1.0 | － | |
| 1,336.05 | 1,361.99 | 1,332.50 | 1,348.74 | -2.84 | -0.2 | － | |
| 1,381.65 | 1,382.12 | 1,348.55 | 1,351.58 | -55.01 | -3.9 | － | |
| 1,405.57 | 1,414.65 | 1,403.86 | 1,406.59 | +2.10 | +0.1 | － | |
| 1,413.06 | 1,413.06 | 1,396.45 | 1,404.49 | +0.91 | +0.1 | － | |
| 1,395.28 | 1,405.27 | 1,393.15 | 1,403.58 | +12.31 | +0.9 | － | |
| 1,387.09 | 1,393.15 | 1,379.50 | 1,391.27 | +0.25 | 0.0 | － | |
| 1,383.60 | 1,391.25 | 1,376.97 | 1,391.02 | +0.99 | +0.1 | － | |
| 1,379.78 | 1,392.41 | 1,375.34 | 1,390.03 | +10.78 | +0.8 | － | |
| 1,391.24 | 1,392.90 | 1,375.52 | 1,379.25 | -20.93 | -1.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
