52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301.35 | 2,315.74 | 2,301.08 | 2,313.20 | -7.13 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987.41 | 1,994.24 | 1,976.75 | 1,988.52 | +5.21 | +0.3 | - | |
1,990.77 | 1,994.98 | 1,982.47 | 1,983.31 | -2.38 | -0.1 | - | |
2,000.97 | 2,003.18 | 1,981.82 | 1,985.69 | -14.52 | -0.7 | - | |
2,007.16 | 2,011.76 | 1,994.34 | 2,000.21 | -11.28 | -0.6 | - | |
2,017.34 | 2,026.76 | 2,005.12 | 2,011.49 | -7.58 | -0.4 | - | |
2,021.91 | 2,024.78 | 2,009.91 | 2,019.07 | -2.66 | -0.1 | - | |
2,020.43 | 2,031.42 | 2,018.56 | 2,021.73 | -8.50 | -0.4 | - | |
2,039.43 | 2,041.65 | 2,029.53 | 2,030.23 | -19.20 | -0.9 | - | |
2,047.70 | 2,053.68 | 2,046.89 | 2,049.43 | +11.18 | +0.5 | - | |
2,039.25 | 2,044.26 | 2,029.91 | 2,038.25 | +0.14 | 0.0 | - | |
2,054.83 | 2,054.83 | 2,035.78 | 2,038.11 | -37.32 | -1.8 | - | |
2,058.33 | 2,076.91 | 2,056.91 | 2,075.43 | +19.29 | +0.9 | - | |
2,067.50 | 2,069.17 | 2,045.48 | 2,056.14 | -15.95 | -0.8 | - | |
2,066.10 | 2,076.81 | 2,049.35 | 2,072.09 | +4.50 | +0.2 | - | |
2,076.52 | 2,081.85 | 2,057.83 | 2,067.59 | +0.16 | 0.0 | - | |
2,065.49 | 2,078.87 | 2,065.49 | 2,067.43 | -4.08 | -0.2 | - | |
2,059.85 | 2,073.66 | 2,059.06 | 2,071.51 | +12.60 | +0.6 | - | |
2,060.09 | 2,060.09 | 2,047.82 | 2,058.91 | -2.97 | -0.1 | - | |
2,088.79 | 2,088.79 | 2,053.09 | 2,061.88 | -17.86 | -0.9 | - | |
2,070.54 | 2,082.10 | 2,061.34 | 2,079.74 | +9.28 | +0.4 | - | |
2,072.04 | 2,081.00 | 2,065.62 | 2,070.46 | +0.51 | 0.0 | - | |
2,069.58 | 2,077.69 | 2,063.19 | 2,069.95 | +11.04 | +0.5 | - | |
2,056.39 | 2,063.68 | 2,046.27 | 2,058.91 | +8.89 | +0.4 | - | |
2,056.89 | 2,058.28 | 2,043.31 | 2,050.02 | +4.05 | +0.2 | - | |
2,036.11 | 2,048.53 | 2,031.99 | 2,045.97 | +18.61 | +0.9 | - | |
2,039.10 | 2,047.46 | 2,020.56 | 2,027.36 | -11.55 | -0.6 | - | |
2,063.81 | 2,070.66 | 2,038.91 | 2,038.91 | -22.21 | -1.1 | - | |
2,038.47 | 2,061.58 | 2,032.91 | 2,061.12 | +21.21 | +1.0 | - | |
2,039.26 | 2,041.57 | 2,030.27 | 2,039.91 | +21.56 | +1.1 | - | |
2,006.65 | 2,021.34 | 2,005.69 | 2,018.35 | +13.45 | +0.7 | - |