38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,945.95 | 年初来安値 | 1,565.26 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | +31.04 | +1.6 | 2,983,980,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.26 | 1,484.47 | 1,460.35 | 1,468.55 | -9.48 | -0.6 | 1,342,140,000 | |
1,506.91 | 1,510.00 | 1,477.98 | 1,478.03 | -23.99 | -1.6 | 1,687,940,000 | |
1,478.40 | 1,502.08 | 1,475.54 | 1,502.02 | +14.07 | +0.9 | 1,271,050,000 | |
1,479.57 | 1,487.95 | 1,477.10 | 1,487.95 | +26.89 | +1.8 | 1,476,000,000 | |
1,447.28 | 1,461.41 | 1,445.77 | 1,461.06 | +23.20 | +1.6 | 1,342,210,000 | |
1,423.73 | 1,438.86 | 1,422.88 | 1,437.86 | +15.11 | +1.1 | 1,384,030,000 | |
1,432.66 | 1,435.96 | 1,419.63 | 1,422.75 | -19.63 | -1.4 | 2,586,480,000 | |
1,440.59 | 1,445.05 | 1,432.00 | 1,442.38 | +0.05 | 0.0 | 1,115,400,000 | |
1,448.85 | 1,452.02 | 1,439.97 | 1,442.33 | +12.07 | +0.8 | 1,194,140,000 | |
1,432.09 | 1,437.98 | 1,430.26 | 1,430.26 | +2.44 | +0.2 | 1,219,440,000 | |
1,425.81 | 1,433.53 | 1,425.25 | 1,427.82 | -5.99 | -0.4 | 1,264,730,000 | |
1,432.31 | 1,438.62 | 1,428.99 | 1,433.81 | -4.25 | -0.3 | 1,243,220,000 | |
1,454.56 | 1,457.51 | 1,434.68 | 1,438.06 | -10.12 | -0.7 | 1,418,190,000 | |
1,435.70 | 1,448.18 | 1,434.06 | 1,448.18 | +10.59 | +0.7 | 1,159,800,000 | |
1,441.62 | 1,445.53 | 1,435.61 | 1,437.59 | +2.92 | +0.2 | 1,273,830,000 | |
1,428.38 | 1,436.55 | 1,425.95 | 1,434.67 | +21.19 | +1.5 | 1,426,330,000 | |
1,409.26 | 1,414.75 | 1,409.18 | 1,413.48 | +6.15 | +0.4 | 1,428,040,000 | |
1,407.28 | 1,408.85 | 1,403.44 | 1,407.33 | +7.20 | +0.5 | 1,604,190,000 | |
1,394.55 | 1,400.13 | 1,392.53 | 1,400.13 | +12.63 | +0.9 | 1,448,440,000 | |
1,380.92 | 1,389.24 | 1,379.12 | 1,387.50 | +9.87 | +0.7 | 1,664,970,000 | |
1,376.28 | 1,378.01 | 1,372.00 | 1,377.63 | -0.85 | -0.1 | 1,301,480,000 | |
1,384.84 | 1,384.87 | 1,376.63 | 1,378.48 | -8.24 | -0.6 | 1,315,320,000 | |
1,371.03 | 1,386.72 | 1,371.03 | 1,386.72 | +18.41 | +1.3 | 1,347,510,000 | |
1,370.50 | 1,374.47 | 1,366.09 | 1,368.31 | -4.99 | -0.4 | 1,189,560,000 | |
1,378.10 | 1,379.01 | 1,369.10 | 1,373.30 | -1.17 | -0.1 | 1,039,520,000 | |
1,370.01 | 1,374.89 | 1,367.06 | 1,374.47 | +13.66 | +1.0 | 1,229,210,000 | |
1,358.11 | 1,360.81 | 1,346.50 | 1,360.81 | +12.83 | +1.0 | 1,587,440,000 | |
1,337.80 | 1,347.98 | 1,335.40 | 1,347.98 | +7.44 | +0.6 | 1,196,520,000 | |
1,344.51 | 1,344.92 | 1,335.88 | 1,340.54 | -11.91 | -0.9 | 1,109,900,000 | |
1,353.66 | 1,359.46 | 1,351.55 | 1,352.45 | +4.21 | +0.3 | 962,060,000 |