株価20分ディレイ → リアルタイムに変更

0090 TOPIX Core30

指数
1,454.51
前日比
-4.45
-0.31%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 52週安値
年初来高値 1,486.57 年初来安値 1,173.60
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,452.86 1,457.42 1,450.56 1,454.51 -4.45 -0.3 1,346,400,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,133.89 1,140.61 1,131.96 1,134.01 +9.75 +0.9 1,263,620,000
1,132.11 1,132.85 1,105.06 1,124.26 -1.89 -0.2 1,484,700,000
1,128.39 1,133.16 1,126.15 1,126.15 -8.15 -0.7 1,164,060,000
1,127.81 1,139.93 1,127.44 1,134.30 -3.19 -0.3 1,257,620,000
1,141.05 1,146.22 1,134.90 1,137.49 -20.03 -1.7 1,234,630,000
1,157.82 1,161.18 1,151.62 1,157.52 -0.33 -0.0 1,261,700,000
1,160.80 1,166.13 1,151.82 1,157.85 +10.59 +0.9 1,191,180,000
1,151.71 1,154.14 1,143.33 1,147.26 -17.18 -1.5 1,354,530,000
1,173.35 1,176.25 1,161.76 1,164.44 -16.41 -1.4 1,414,130,000
1,166.29 1,181.01 1,166.29 1,180.85 +23.27 +2.0 1,471,180,000
1,158.54 1,163.18 1,155.91 1,157.58 +1.23 +0.1 1,320,600,000
1,141.78 1,158.53 1,141.70 1,156.35 +25.65 +2.3 1,484,690,000
1,133.77 1,139.05 1,128.06 1,130.70 -4.72 -0.4 1,437,210,000
1,121.35 1,135.79 1,114.92 1,135.42 +23.32 +2.1 1,652,380,000
1,124.02 1,125.64 1,110.82 1,112.10 -29.47 -2.6 2,029,670,000
1,153.10 1,153.27 1,138.90 1,141.57 -15.63 -1.4 1,631,260,000
1,168.23 1,177.33 1,157.20 1,157.20 -2.13 -0.2 1,550,610,000
1,172.89 1,173.56 1,156.36 1,159.33 -9.70 -0.8 1,885,890,000
1,177.56 1,179.82 1,161.61 1,169.03 -19.96 -1.7 1,661,470,000
1,176.15 1,188.99 1,173.57 1,188.99 +5.02 +0.4 1,586,060,000
1,193.25 1,193.41 1,182.52 1,183.97 -7.50 -0.6 1,318,560,000
1,192.15 1,193.29 1,186.28 1,191.47 +2.08 +0.2 1,269,350,000
1,180.64 1,194.70 1,177.23 1,189.39 -3.55 -0.3 1,608,730,000
1,202.82 1,205.98 1,192.60 1,192.94 -12.62 -1.0 1,567,580,000
1,217.84 1,218.08 1,204.63 1,205.56 -11.34 -0.9 1,674,530,000
1,210.88 1,218.14 1,208.62 1,216.90 +1.01 +0.1 1,716,130,000
1,211.10 1,222.46 1,210.71 1,215.89 +13.22 +1.1 2,390,540,000
1,195.79 1,205.87 1,191.99 1,202.67 +13.63 +1.1 1,608,170,000
1,187.19 1,193.54 1,184.96 1,189.04 +0.23 0.0 1,475,890,000
1,183.79 1,189.41 1,177.73 1,188.81 +11.90 +1.0 1,368,230,000

株探からのお知らせ

    日経平均