38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.45 | 1,435.67 | 1,422.10 | 1,434.65 | -1.47 | -0.1 | 1,310,870,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.15 | 1,183.43 | 1,163.40 | 1,166.83 | -13.00 | -1.1 | 2,217,300,000 | |
1,187.64 | 1,189.32 | 1,178.24 | 1,179.83 | -9.06 | -0.8 | 1,592,800,000 | |
1,184.42 | 1,194.91 | 1,182.47 | 1,188.89 | +19.15 | +1.6 | 2,044,760,000 | |
1,176.69 | 1,181.07 | 1,166.53 | 1,169.74 | +7.13 | +0.6 | 1,770,070,000 | |
1,146.65 | 1,163.72 | 1,146.04 | 1,162.61 | +34.06 | +3.0 | 1,943,960,000 | |
1,126.08 | 1,133.16 | 1,117.66 | 1,128.55 | +9.40 | +0.8 | 1,984,780,000 | |
1,114.61 | 1,123.23 | 1,113.33 | 1,119.15 | -7.04 | -0.6 | 2,905,170,000 | |
1,118.33 | 1,128.92 | 1,115.96 | 1,126.19 | +11.79 | +1.1 | 1,380,260,000 | |
1,124.35 | 1,127.36 | 1,112.27 | 1,114.40 | -19.61 | -1.7 | 1,331,970,000 | |
1,133.89 | 1,140.61 | 1,131.96 | 1,134.01 | +9.75 | +0.9 | 1,263,620,000 | |
1,132.11 | 1,132.85 | 1,105.06 | 1,124.26 | -1.89 | -0.2 | 1,484,700,000 | |
1,128.39 | 1,133.16 | 1,126.15 | 1,126.15 | -8.15 | -0.7 | 1,164,060,000 | |
1,127.81 | 1,139.93 | 1,127.44 | 1,134.30 | -3.19 | -0.3 | 1,257,620,000 | |
1,141.05 | 1,146.22 | 1,134.90 | 1,137.49 | -20.03 | -1.7 | 1,234,630,000 | |
1,157.82 | 1,161.18 | 1,151.62 | 1,157.52 | -0.33 | -0.0 | 1,261,700,000 | |
1,160.80 | 1,166.13 | 1,151.82 | 1,157.85 | +10.59 | +0.9 | 1,191,180,000 | |
1,151.71 | 1,154.14 | 1,143.33 | 1,147.26 | -17.18 | -1.5 | 1,354,530,000 | |
1,173.35 | 1,176.25 | 1,161.76 | 1,164.44 | -16.41 | -1.4 | 1,414,130,000 | |
1,166.29 | 1,181.01 | 1,166.29 | 1,180.85 | +23.27 | +2.0 | 1,471,180,000 | |
1,158.54 | 1,163.18 | 1,155.91 | 1,157.58 | +1.23 | +0.1 | 1,320,600,000 | |
1,141.78 | 1,158.53 | 1,141.70 | 1,156.35 | +25.65 | +2.3 | 1,484,690,000 | |
1,133.77 | 1,139.05 | 1,128.06 | 1,130.70 | -4.72 | -0.4 | 1,437,210,000 | |
1,121.35 | 1,135.79 | 1,114.92 | 1,135.42 | +23.32 | +2.1 | 1,652,380,000 | |
1,124.02 | 1,125.64 | 1,110.82 | 1,112.10 | -29.47 | -2.6 | 2,029,670,000 | |
1,153.10 | 1,153.27 | 1,138.90 | 1,141.57 | -15.63 | -1.4 | 1,631,260,000 | |
1,168.23 | 1,177.33 | 1,157.20 | 1,157.20 | -2.13 | -0.2 | 1,550,610,000 | |
1,172.89 | 1,173.56 | 1,156.36 | 1,159.33 | -9.70 | -0.8 | 1,885,890,000 | |
1,177.56 | 1,179.82 | 1,161.61 | 1,169.03 | -19.96 | -1.7 | 1,661,470,000 | |
1,176.15 | 1,188.99 | 1,173.57 | 1,188.99 | +5.02 | +0.4 | 1,586,060,000 | |
1,193.25 | 1,193.41 | 1,182.52 | 1,183.97 | -7.50 | -0.6 | 1,318,560,000 |