米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
| -0.10% | -0.48% | 1.18% | -0.26% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,485.76 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,429.82 | 1,441.17 | 1,425.43 | 1,433.51 | -2.81 | -0.2 | 1,492,740,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,437.81 | 1,443.71 | 1,430.43 | 1,436.32 | -8.49 | -0.6 | 1,623,010,000 | |
| 1,424.61 | 1,447.77 | 1,423.81 | 1,444.81 | +38.69 | +2.8 | 2,074,430,000 | |
| 1,396.37 | 1,410.40 | 1,389.27 | 1,406.12 | +15.38 | +1.1 | 1,861,220,000 | |
| 1,401.99 | 1,409.28 | 1,389.17 | 1,390.74 | -24.08 | -1.7 | 1,594,310,000 | |
| 1,390.62 | 1,414.82 | 1,388.82 | 1,414.82 | +33.74 | +2.4 | 1,740,550,000 | |
| 1,391.71 | 1,393.34 | 1,375.31 | 1,381.08 | +3.83 | +0.3 | 1,430,440,000 | |
| 1,373.79 | 1,387.88 | 1,368.31 | 1,377.25 | +13.46 | +1.0 | 1,708,280,000 | |
| 1,382.63 | 1,384.61 | 1,347.61 | 1,363.79 | -29.16 | -2.1 | 2,168,750,000 | |
| 1,381.74 | 1,399.78 | 1,381.05 | 1,392.95 | +4.10 | +0.3 | 1,520,280,000 | |
| 1,409.92 | 1,410.53 | 1,387.09 | 1,388.85 | -16.72 | -1.2 | 1,778,510,000 | |
| 1,421.96 | 1,422.69 | 1,400.61 | 1,405.57 | -28.34 | -2.0 | 1,978,400,000 | |
| 1,424.29 | 1,433.91 | 1,415.02 | 1,433.91 | -5.72 | -0.4 | 1,608,860,000 | |
| 1,444.29 | 1,445.21 | 1,436.57 | 1,439.63 | +3.50 | +0.2 | 1,635,180,000 | |
| 1,420.78 | 1,437.99 | 1,420.78 | 1,436.13 | +3.85 | +0.3 | 1,607,350,000 | |
| 1,431.68 | 1,437.16 | 1,430.62 | 1,432.28 | -9.72 | -0.7 | 1,463,060,000 | |
| 1,431.01 | 1,442.00 | 1,427.20 | 1,442.00 | +18.20 | +1.3 | 1,551,430,000 | |
| 1,420.97 | 1,431.19 | 1,418.33 | 1,423.80 | +14.36 | +1.0 | 1,565,790,000 | |
| 1,412.77 | 1,415.65 | 1,399.26 | 1,409.44 | -22.76 | -1.6 | 1,826,330,000 | |
| 1,432.87 | 1,446.36 | 1,431.48 | 1,432.20 | +14.51 | +1.0 | 1,984,410,000 | |
| 1,411.85 | 1,420.86 | 1,404.64 | 1,417.69 | -5.06 | -0.4 | 1,797,950,000 | |
| 1,427.17 | 1,438.13 | 1,418.40 | 1,422.75 | +0.53 | 0.0 | 1,736,050,000 | |
| 1,456.60 | 1,459.26 | 1,417.09 | 1,422.22 | -26.77 | -1.8 | 1,895,050,000 | |
| 1,448.77 | 1,454.06 | 1,446.09 | 1,448.99 | +3.22 | +0.2 | 1,751,590,000 | |
| 1,451.16 | 1,458.97 | 1,441.99 | 1,445.77 | -25.38 | -1.7 | 1,987,440,000 | |
| 1,468.07 | 1,477.84 | 1,465.58 | 1,471.15 | +8.50 | +0.6 | 1,896,690,000 | |
| 1,457.64 | 1,465.96 | 1,453.83 | 1,462.65 | +2.83 | +0.2 | 1,571,750,000 | |
| 1,474.10 | 1,476.26 | 1,459.82 | 1,459.82 | -22.12 | -1.5 | 1,610,940,000 | |
| 1,478.86 | 1,485.76 | 1,473.51 | 1,481.94 | +10.73 | +0.7 | 1,924,810,000 | |
| 1,459.71 | 1,474.10 | 1,458.68 | 1,471.21 | +30.48 | +2.1 | 2,214,650,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
- GW明けに本領発揮へ！ 反騰相場で輝き放つ3大テーマ株をロックオン（1）【AI・半導体】 ＜GW特集＞
- 今年前半の【急騰】材料株 ベスト50 ＜GW特集＞
- 利益成長【青天井】銘柄リスト〔第1弾〕 22社選出 ＜GW特集＞
- 5月に配当取りを狙える【高利回り】ベスト30 ＜GW特集＞
-
毒入り餃子"風評被害でどん底へ……起死回生の国内工場M＆Aをスタート 神戸物産②Buy&Hold STORIES-3
- 【村瀬智一が斬る！深層マーケット】決算ピーク、資本政策や株主還元などに関心が集まる
- 横山利香「令和時代の稼ぎたい人の超実践！ 株式投資術」― (50）2024年後半戦に備える！絶好の買い場到来か、さらなる調整かの分岐点
- 個人投資家・有限亭玉介：思惑と期待が入り混じる話題株！さらなる人気化に期待！【FISCOソーシャルレポーター】
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
