米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
TOPIX Core30(0090) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,485.76 | 年初来安値 | 1,173.60 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,447.64 | 1,466.22 | 1,446.14 | 1,464.49 | +24.55 | +1.7 | 2,983,980,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 994.97 | 996.63 | 992.33 | 992.75 | -0.57 | -0.1 | 826,850,000 | |
| 993.24 | 999.58 | 991.63 | 993.32 | -5.55 | -0.6 | 1,053,030,000 | |
| 995.22 | 1,000.25 | 991.44 | 998.87 | -1.55 | -0.2 | 922,550,000 | |
| 1,000.49 | 1,001.80 | 996.16 | 1,000.42 | +0.12 | 0.0 | 943,800,000 | |
| 997.57 | 1,002.16 | 996.27 | 1,000.30 | +6.60 | +0.7 | 1,012,340,000 | |
| 991.23 | 993.90 | 988.99 | 993.70 | +6.16 | +0.6 | 951,290,000 | |
| 986.02 | 988.32 | 983.68 | 987.54 | +5.82 | +0.6 | 1,127,940,000 | |
| 979.16 | 982.48 | 977.60 | 981.72 | -0.09 | -0.0 | 972,290,000 | |
| 977.96 | 982.07 | 977.11 | 981.81 | +7.83 | +0.8 | 998,540,000 | |
| 973.87 | 979.04 | 970.64 | 973.98 | +6.77 | +0.7 | 1,046,000,000 | |
| 968.30 | 970.77 | 965.61 | 967.21 | +4.66 | +0.5 | 820,180,000 | |
| 962.68 | 965.72 | 960.78 | 962.55 | +2.07 | +0.2 | 820,490,000 | |
| 964.97 | 965.66 | 959.16 | 960.48 | -12.75 | -1.3 | 1,146,510,000 | |
| 985.93 | 986.58 | 972.26 | 973.23 | -20.65 | -2.1 | 1,165,630,000 | |
| 992.67 | 995.21 | 989.66 | 993.88 | +2.57 | +0.3 | 1,161,470,000 | |
| 991.31 | 993.00 | 987.27 | 991.31 | +3.31 | +0.3 | 1,179,750,000 | |
| 983.20 | 991.72 | 982.47 | 988.00 | +14.55 | +1.5 | 1,425,270,000 | |
| 977.22 | 978.59 | 969.05 | 973.45 | -6.10 | -0.6 | 1,275,270,000 | |
| 967.55 | 979.55 | 965.22 | 979.55 | +13.42 | +1.4 | 1,366,740,000 | |
| 969.25 | 970.14 | 962.85 | 966.13 | +3.37 | +0.4 | 1,054,180,000 | |
| 963.84 | 965.25 | 959.35 | 962.76 | +0.66 | +0.1 | 966,490,000 | |
| 958.59 | 963.64 | 957.22 | 962.10 | +0.37 | 0.0 | 1,019,220,000 | |
| 957.57 | 964.13 | 954.30 | 961.73 | -6.55 | -0.7 | 1,041,190,000 | |
| 961.73 | 971.01 | 961.14 | 968.28 | +19.83 | +2.1 | 1,251,790,000 | |
| 955.86 | 961.35 | 948.39 | 948.45 | -11.26 | -1.2 | 1,360,280,000 | |
| 955.38 | 960.42 | 953.38 | 959.71 | +12.91 | +1.4 | 1,641,050,000 | |
| 941.03 | 948.74 | 931.82 | 946.80 | -9.68 | -1.0 | 1,654,880,000 | |
| 959.86 | 962.62 | 952.06 | 956.48 | +6.03 | +0.6 | 1,345,370,000 | |
| 966.59 | 966.61 | 945.39 | 950.45 | -29.47 | -3.0 | 1,909,670,000 | |
| 985.96 | 986.08 | 973.13 | 979.92 | － | － | 1,477,690,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
