米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.15 | +0.39 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.28% | -1.74% | 0.15% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 日足四本値
| 52週高値 | 697.56 | 52週安値 | 482.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 693.92 | 年初来安値 | 531.72 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.41 | 645.86 | 630.92 | 645.86 | +16.05 | +2.5 | 151,858,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 675.11 | 675.11 | 656.20 | 657.25 | -18.48 | -2.7 | 225,386,900 | |
| 687.40 | 688.19 | 674.91 | 675.73 | -14.44 | -2.1 | 279,855,900 | |
| 690.01 | 697.56 | 690.01 | 690.17 | -4.94 | -0.7 | 253,961,100 | |
| 687.05 | 697.23 | 687.05 | 695.11 | +13.78 | +2.0 | 211,614,800 | |
| 680.51 | 684.40 | 678.71 | 681.33 | +4.20 | +0.6 | 200,884,100 | |
| 655.19 | 678.82 | 655.19 | 677.13 | +21.27 | +3.2 | 233,786,400 | |
| 655.89 | 657.09 | 648.93 | 655.86 | +1.35 | +0.2 | 188,630,700 | |
| 658.09 | 658.95 | 650.15 | 654.51 | -3.42 | -0.5 | 207,868,700 | |
| 659.88 | 663.27 | 655.99 | 657.93 | -1.00 | -0.2 | 187,982,900 | |
| 658.73 | 660.14 | 655.83 | 658.93 | +1.48 | +0.2 | 224,173,900 | |
| 653.86 | 658.17 | 652.83 | 657.45 | +3.53 | +0.5 | 182,579,000 | |
| 655.76 | 659.70 | 653.14 | 653.92 | +0.89 | +0.1 | 178,085,400 | |
| 648.35 | 653.62 | 648.35 | 653.03 | +6.99 | +1.1 | 216,135,900 | |
| 650.54 | 651.82 | 644.50 | 646.04 | -3.16 | -0.5 | 262,371,500 | |
| 663.72 | 663.93 | 649.20 | 649.20 | -12.04 | -1.8 | 213,074,500 | |
| 670.17 | 671.45 | 660.27 | 661.24 | -7.06 | -1.1 | 196,947,900 | |
| 655.04 | 671.03 | 655.04 | 668.30 | +13.22 | +2.0 | 205,469,300 | |
| 651.18 | 657.86 | 650.30 | 655.08 | +7.78 | +1.2 | 152,301,700 | |
| 639.85 | 648.43 | 639.77 | 647.30 | +8.53 | +1.3 | 161,372,400 | |
| 638.70 | 642.02 | 637.02 | 638.77 | +0.79 | +0.1 | 134,112,200 | |
| 638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 | |
| 631.80 | 638.15 | 631.80 | 638.15 | +9.47 | +1.5 | 159,800,000 | |
| 634.70 | 636.72 | 627.54 | 628.68 | -4.22 | -0.7 | 137,166,900 | |
| 639.93 | 642.50 | 632.90 | 632.90 | -5.33 | -0.8 | 195,583,200 | |
| 637.87 | 638.72 | 632.30 | 638.23 | -0.50 | -0.1 | 176,143,700 | |
| 627.61 | 639.76 | 627.61 | 638.73 | +4.02 | +0.6 | 176,326,900 | |
| 638.04 | 642.94 | 634.71 | 634.71 | +0.05 | 0.0 | 189,956,800 | |
| 631.68 | 636.52 | 631.68 | 634.66 | +3.17 | +0.5 | 128,140,700 | |
| 628.28 | 633.99 | 626.87 | 631.49 | +5.71 | +0.9 | 154,122,700 | |
| 618.65 | 625.84 | 618.39 | 625.78 | +4.14 | +0.7 | 142,698,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
