![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 854.93 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731.69 | 731.69 | 722.12 | 722.12 | -9.70 | -1.3 | 91,378,800 | |
727.38 | 733.04 | 726.88 | 731.82 | +5.21 | +0.7 | 94,254,600 | |
706.40 | 729.11 | 706.40 | 726.61 | +14.09 | +2.0 | 112,605,800 | |
727.57 | 727.82 | 710.94 | 712.52 | -19.52 | -2.7 | 127,039,700 | |
735.65 | 740.82 | 732.04 | 732.04 | -5.09 | -0.7 | 118,462,900 | |
738.41 | 740.33 | 731.86 | 737.13 | -2.77 | -0.4 | 112,337,200 | |
743.10 | 744.72 | 737.61 | 739.90 | -1.14 | -0.2 | 152,022,300 | |
737.81 | 741.79 | 735.38 | 741.04 | +3.50 | +0.5 | 130,801,900 | |
737.42 | 741.54 | 736.19 | 737.54 | -1.02 | -0.1 | 120,818,400 | |
739.56 | 746.93 | 736.61 | 738.56 | +2.51 | +0.3 | 145,240,700 | |
748.65 | 752.47 | 736.05 | 736.05 | -14.20 | -1.9 | 146,170,800 | |
749.46 | 753.59 | 747.14 | 750.25 | -4.83 | -0.6 | 118,771,900 | |
761.66 | 762.57 | 751.49 | 755.08 | -11.87 | -1.5 | 129,694,900 | |
767.16 | 770.00 | 764.66 | 766.95 | -1.84 | -0.2 | 125,760,200 | |
758.32 | 771.09 | 758.32 | 768.79 | +10.70 | +1.4 | 125,831,300 | |
760.11 | 764.27 | 756.09 | 758.09 | -0.52 | -0.1 | 118,595,400 | |
758.54 | 759.39 | 751.60 | 758.61 | -1.56 | -0.2 | 123,075,800 | |
763.57 | 766.73 | 759.81 | 760.17 | -1.35 | -0.2 | 141,760,300 | |
768.29 | 768.49 | 760.06 | 761.52 | -3.27 | -0.4 | 137,252,700 | |
750.78 | 765.41 | 750.78 | 764.79 | +16.74 | +2.2 | 128,436,100 | |
749.12 | 752.36 | 747.01 | 748.05 | +3.01 | +0.4 | 131,853,700 | |
734.33 | 748.09 | 732.53 | 745.04 | +2.04 | +0.3 | 123,462,100 | |
750.36 | 751.88 | 741.04 | 743.00 | -2.83 | -0.4 | 130,815,400 | |
735.77 | 746.01 | 735.77 | 745.83 | +10.68 | +1.5 | 130,827,200 | |
739.26 | 743.20 | 732.68 | 735.15 | +0.58 | +0.1 | 127,450,800 | |
715.76 | 737.21 | 715.61 | 734.57 | +20.18 | +2.8 | 143,130,600 | |
712.19 | 721.95 | 708.22 | 714.39 | -6.73 | -0.9 | 172,059,700 | |
721.01 | 723.08 | 708.75 | 721.12 | -5.38 | -0.7 | 169,307,500 | |
736.64 | 736.75 | 726.50 | 726.50 | -14.99 | -2.0 | 169,168,100 | |
751.55 | 751.55 | 737.34 | 741.49 | -7.12 | -1.0 | 170,044,200 |