米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.14 | +0.38 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.27% | -1.74% | 0.15% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 日足四本値
| 52週高値 | 697.56 | 52週安値 | 482.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 693.92 | 年初来安値 | 531.72 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.41 | 645.86 | 630.92 | 645.86 | +16.05 | +2.5 | 151,858,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 667.62 | 681.13 | 667.09 | 680.57 | +12.92 | +1.9 | 215,666,300 | |
| 672.35 | 672.35 | 662.89 | 667.65 | -1.36 | -0.2 | 203,117,900 | |
| 663.14 | 669.01 | 662.81 | 669.01 | +7.52 | +1.1 | 214,970,200 | |
| 658.53 | 667.53 | 657.14 | 661.49 | -3.15 | -0.5 | 220,951,300 | |
| 677.26 | 677.51 | 661.80 | 664.64 | -15.66 | -2.3 | 268,669,100 | |
| 669.43 | 680.91 | 666.05 | 680.30 | +8.51 | +1.3 | 252,085,400 | |
| 645.59 | 671.79 | 645.59 | 671.79 | +31.27 | +4.9 | 244,921,000 | |
| 638.99 | 640.52 | 634.41 | 640.52 | +1.33 | +0.2 | 223,218,600 | |
| 632.13 | 642.39 | 631.91 | 639.19 | +8.45 | +1.3 | 209,825,100 | |
| 629.07 | 636.78 | 629.07 | 630.74 | -4.04 | -0.6 | 251,254,300 | |
| 621.12 | 634.84 | 620.81 | 634.78 | +22.75 | +3.7 | 238,786,500 | |
| 611.18 | 624.35 | 609.18 | 612.03 | +2.92 | +0.5 | 353,335,400 | |
| 602.15 | 609.65 | 601.24 | 609.11 | +16.37 | +2.8 | 328,043,400 | |
| 591.98 | 596.33 | 588.81 | 592.74 | -0.16 | -0.0 | 426,411,800 | |
| 583.89 | 594.06 | 579.35 | 592.90 | +10.98 | +1.9 | 274,662,400 | |
| 565.44 | 582.23 | 565.34 | 581.92 | +20.14 | +3.6 | 218,475,000 | |
| 563.14 | 568.47 | 550.44 | 561.78 | +4.05 | +0.7 | 224,496,000 | |
| 546.60 | 566.66 | 546.60 | 557.73 | +6.36 | +1.2 | 207,311,900 | |
| 526.55 | 561.99 | 526.55 | 551.37 | +17.58 | +3.3 | 245,461,100 | |
| 495.88 | 540.29 | 495.88 | 533.79 | +48.77 | +10.1 | 264,867,800 | |
| 563.75 | 563.75 | 482.29 | 485.02 | -91.27 | -15.8 | 387,172,200 | |
| 609.68 | 609.71 | 576.27 | 576.29 | -46.96 | -7.5 | 303,045,500 | |
| 641.96 | 642.78 | 620.68 | 623.25 | -24.95 | -3.8 | 300,910,000 | |
| 642.17 | 648.20 | 635.14 | 648.20 | +1.83 | +0.3 | 283,471,800 | |
| 653.57 | 653.84 | 641.10 | 646.37 | -8.65 | -1.3 | 327,020,000 | |
| 648.45 | 655.30 | 646.87 | 655.02 | +12.11 | +1.9 | 265,010,700 | |
| 642.27 | 650.32 | 642.27 | 642.91 | +2.35 | +0.4 | 252,749,600 | |
| 639.00 | 645.61 | 638.27 | 640.56 | -7.65 | -1.2 | 371,229,800 | |
| 659.59 | 663.73 | 648.21 | 648.21 | -12.69 | -1.9 | 298,649,800 | |
| 662.01 | 668.74 | 658.52 | 660.90 | +3.65 | +0.6 | 262,714,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
