![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 854.93 | 52週安値 | 594.16 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 594.16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.38 | 693.36 | 683.05 | 692.00 | +2.55 | +0.4 | 92,365,500 | |
699.11 | 703.74 | 685.64 | 689.45 | -3.55 | -0.5 | 137,966,800 | |
688.85 | 696.82 | 686.09 | 693.00 | +0.06 | 0.0 | 123,439,400 | |
674.49 | 694.46 | 674.37 | 692.94 | +29.08 | +4.4 | 111,531,600 | |
647.65 | 663.86 | 647.39 | 663.86 | +21.80 | +3.4 | 96,066,300 | |
653.61 | 653.61 | 637.17 | 642.06 | -6.30 | -1.0 | 83,226,500 | |
638.69 | 648.66 | 631.68 | 648.36 | +7.42 | +1.2 | 88,870,100 | |
636.75 | 645.33 | 636.75 | 640.94 | -1.06 | -0.2 | 73,605,700 | |
635.15 | 642.00 | 627.99 | 642.00 | +9.71 | +1.5 | 83,545,900 | |
638.46 | 642.09 | 631.53 | 632.29 | -15.08 | -2.3 | 89,685,000 | |
655.36 | 659.18 | 647.37 | 647.37 | -3.72 | -0.6 | 101,265,500 | |
638.89 | 652.58 | 618.70 | 651.09 | +15.69 | +2.5 | 144,062,100 | |
653.54 | 656.95 | 633.80 | 635.40 | -21.90 | -3.3 | 108,453,200 | |
653.92 | 662.04 | 643.92 | 657.30 | -2.21 | -0.3 | 99,230,000 | |
664.39 | 666.90 | 656.98 | 659.51 | -13.52 | -2.0 | 95,711,700 | |
667.93 | 673.86 | 662.06 | 673.03 | +6.42 | +1.0 | 93,166,600 | |
669.50 | 677.61 | 664.89 | 666.61 | +6.34 | +1.0 | 113,248,900 | |
675.92 | 675.92 | 658.94 | 660.27 | -22.97 | -3.4 | 121,004,800 | |
702.98 | 702.98 | 683.10 | 683.24 | -25.39 | -3.6 | 117,783,500 | |
699.21 | 709.14 | 697.83 | 708.63 | +9.15 | +1.3 | 123,742,900 | |
709.63 | 712.36 | 699.44 | 699.48 | -8.61 | -1.2 | 111,539,600 | |
706.84 | 711.99 | 705.06 | 708.09 | +6.82 | +1.0 | 74,254,900 | |
700.06 | 702.88 | 691.84 | 701.27 | +0.85 | +0.1 | 85,633,500 | |
685.70 | 701.61 | 685.70 | 700.42 | +22.62 | +3.3 | 107,355,300 | |
686.51 | 691.03 | 677.80 | 677.80 | -20.17 | -2.9 | 126,264,300 | |
713.75 | 715.63 | 697.95 | 697.97 | -19.06 | -2.7 | 123,078,200 | |
732.19 | 735.95 | 717.03 | 717.03 | -12.61 | -1.7 | 121,817,400 | |
729.33 | 735.24 | 726.57 | 729.64 | +4.35 | +0.6 | 92,851,200 | |
731.31 | 733.91 | 722.07 | 725.29 | -5.48 | -0.7 | 92,268,800 | |
719.11 | 730.77 | 719.11 | 730.77 | +8.65 | +1.2 | 95,073,400 |