38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 265 | 261 | 264 | +2 | +0.8 | 25,200 | |
260 | 262 | 260 | 262 | +3 | +1.2 | 27,300 | |
257 | 260 | 257 | 259 | +2 | +0.8 | 43,200 | |
256 | 257 | 254 | 257 | +4 | +1.6 | 13,900 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 9,500 | |
255 | 256 | 252 | 254 | 0 | 0.0 | 18,600 | |
254 | 255 | 253 | 254 | 0 | 0.0 | 17,500 | |
255 | 258 | 254 | 254 | -4 | -1.6 | 17,800 | |
256 | 258 | 256 | 258 | +1 | +0.4 | 7,300 | |
257 | 258 | 256 | 257 | -1 | -0.4 | 10,400 | |
256 | 258 | 254 | 258 | +1 | +0.4 | 18,900 | |
254 | 257 | 253 | 257 | +3 | +1.2 | 30,300 | |
250 | 254 | 250 | 254 | +4 | +1.6 | 18,600 | |
251 | 251 | 249 | 250 | -1 | -0.4 | 16,300 | |
251 | 251 | 249 | 251 | 0 | 0.0 | 8,300 | |
250 | 252 | 249 | 251 | -1 | -0.4 | 15,000 | |
245 | 252 | 245 | 252 | +5 | +2.0 | 13,900 | |
250 | 250 | 247 | 247 | 0 | 0.0 | 11,400 | |
245 | 249 | 245 | 247 | +1 | +0.4 | 11,000 | |
253 | 253 | 246 | 246 | -6 | -2.4 | 54,300 | |
240 | 252 | 240 | 252 | +10 | +4.1 | 27,500 | |
245 | 246 | 234 | 242 | -4 | -1.6 | 73,400 | |
247 | 250 | 246 | 246 | -4 | -1.6 | 22,700 | |
246 | 251 | 243 | 250 | +3 | +1.2 | 33,100 | |
250 | 250 | 247 | 247 | -3 | -1.2 | 13,700 | |
250 | 252 | 250 | 250 | -4 | -1.6 | 29,400 | |
252 | 255 | 252 | 254 | -2 | -0.8 | 15,100 | |
255 | 257 | 252 | 256 | +1 | +0.4 | 14,400 | |
255 | 255 | 251 | 255 | +3 | +1.2 | 11,700 | |
246 | 253 | 246 | 252 | +5 | +2.0 | 19,000 |