38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 320 | 306 | 315 | +6 | +1.9 | 160,400 | |
306 | 309 | 303 | 309 | +4 | +1.3 | 31,100 | |
303 | 305 | 302 | 305 | +3 | +1.0 | 31,000 | |
306 | 307 | 301 | 302 | -5 | -1.6 | 52,100 | |
302 | 307 | 300 | 307 | +1 | +0.3 | 71,700 | |
292 | 306 | 290 | 306 | +14 | +4.8 | 99,200 | |
286 | 300 | 285 | 292 | -1 | -0.3 | 114,100 | |
273 | 299 | 273 | 293 | +21 | +7.7 | 343,900 | |
275 | 277 | 271 | 272 | 0 | 0.0 | 43,400 | |
272 | 275 | 271 | 272 | 0 | 0.0 | 63,700 | |
271 | 274 | 270 | 272 | 0 | 0.0 | 22,800 | |
278 | 278 | 269 | 272 | -6 | -2.2 | 98,600 | |
265 | 278 | 261 | 278 | +14 | +5.3 | 151,600 | |
263 | 267 | 262 | 264 | -1 | -0.4 | 25,000 | |
264 | 267 | 264 | 265 | -1 | -0.4 | 47,600 | |
264 | 268 | 264 | 266 | +1 | +0.4 | 52,500 | |
264 | 267 | 264 | 265 | 0 | 0.0 | 29,100 | |
269 | 269 | 261 | 265 | +4 | +1.5 | 66,300 | |
259 | 264 | 259 | 261 | -3 | -1.1 | 19,900 | |
257 | 265 | 257 | 264 | +8 | +3.1 | 37,700 | |
255 | 261 | 255 | 256 | -2 | -0.8 | 38,900 | |
260 | 260 | 257 | 258 | 0 | 0.0 | 21,200 | |
257 | 258 | 253 | 258 | +2 | +0.8 | 66,500 | |
255 | 257 | 254 | 256 | -1 | -0.4 | 13,200 | |
256 | 257 | 253 | 257 | +7 | +2.8 | 53,100 | |
249 | 251 | 249 | 250 | -1 | -0.4 | 15,600 | |
250 | 252 | 248 | 251 | +1 | +0.4 | 41,300 | |
255 | 256 | 245 | 250 | -4 | -1.6 | 106,400 | |
255 | 256 | 254 | 254 | -1 | -0.4 | 24,900 | |
255 | 258 | 255 | 255 | -1 | -0.4 | 27,800 |