38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 281 | 273 | 279 | +4 | +1.5 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 290 | 275 | 275 | -8 | -2.8 | 201,900 | |
297 | 297 | 277 | 283 | -16 | -5.4 | 222,800 | |
305 | 305 | 295 | 299 | +1 | +0.3 | 210,300 | |
310 | 310 | 297 | 298 | -11 | -3.6 | 166,800 | |
309 | 311 | 302 | 309 | 0 | 0.0 | 153,800 | |
306 | 320 | 303 | 309 | +4 | +1.3 | 364,200 | |
286 | 307 | 285 | 305 | +12 | +4.1 | 368,100 | |
278 | 299 | 269 | 293 | +15 | +5.4 | 572,400 | |
264 | 278 | 261 | 278 | +13 | +4.9 | 305,800 | |
255 | 269 | 255 | 265 | +7 | +2.7 | 162,800 | |
256 | 260 | 253 | 258 | +8 | +3.2 | 154,000 | |
255 | 258 | 245 | 250 | -6 | -2.3 | 216,000 | |
257 | 273 | 250 | 256 | +7 | +2.8 | 636,300 | |
255 | 261 | 249 | 249 | -8 | -3.1 | 151,900 | |
240 | 257 | 235 | 257 | +21 | +8.9 | 483,100 | |
240 | 246 | 235 | 236 | -4 | -1.7 | 200,800 | |
236 | 244 | 236 | 240 | +6 | +2.6 | 104,700 | |
232 | 236 | 227 | 234 | +3 | +1.3 | 126,600 | |
229 | 233 | 228 | 231 | +3 | +1.3 | 134,400 | |
225 | 230 | 224 | 228 | +5 | +2.2 | 161,400 | |
230 | 230 | 223 | 223 | -7 | -3.0 | 306,200 | |
235 | 238 | 226 | 230 | -5 | -2.1 | 721,200 | |
235 | 238 | 233 | 235 | 0 | 0.0 | 144,300 | |
236 | 237 | 232 | 235 | +1 | +0.4 | 164,900 | |
244 | 250 | 234 | 234 | -3 | -1.3 | 290,800 | |
245 | 248 | 233 | 237 | -9 | -3.7 | 320,200 | |
258 | 263 | 246 | 246 | -13 | -5.0 | 217,400 | |
257 | 260 | 253 | 259 | +1 | +0.4 | 80,500 | |
256 | 265 | 255 | 258 | +2 | +0.8 | 100,100 |