39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 285 | +6 | +2.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 304 | 311 | -22 | -6.6 | 513,100 | |
347 | 354 | 330 | 333 | -14 | -4.0 | 706,100 | |
332 | 348 | 329 | 347 | +12 | +3.6 | 346,500 | |
344 | 352 | 335 | 335 | -6 | -1.8 | 515,900 | |
336 | 343 | 332 | 341 | +5 | +1.5 | 403,300 | |
359 | 359 | 336 | 336 | -25 | -6.9 | 519,600 | |
317 | 361 | 317 | 361 | +42 | +13.2 | 900,200 | |
315 | 322 | 304 | 319 | +3 | +0.9 | 469,200 | |
325 | 328 | 310 | 316 | -5 | -1.6 | 504,300 | |
311 | 325 | 311 | 321 | +10 | +3.2 | 183,000 | |
318 | 324 | 311 | 311 | -3 | -1.0 | 283,500 | |
332 | 335 | 314 | 314 | -17 | -5.1 | 449,600 | |
334 | 350 | 328 | 331 | -3 | -0.9 | 673,800 | |
339 | 354 | 332 | 334 | -9 | -2.6 | 964,200 | |
315 | 373 | 309 | 343 | +31 | +9.9 | 4,701,600 | |
319 | 321 | 296 | 312 | -9 | -2.8 | 578,700 | |
304 | 324 | 302 | 321 | +21 | +7.0 | 658,900 | |
289 | 308 | 289 | 300 | +12 | +4.2 | 637,400 | |
294 | 295 | 280 | 288 | 0 | 0.0 | 1,155,700 | |
288 | 370 | 282 | 288 | +4 | +1.4 | 11,339,800 | |
286 | 293 | 281 | 284 | 0 | 0.0 | 603,900 | |
288 | 290 | 282 | 284 | -2 | -0.7 | 271,600 | |
271 | 287 | 269 | 286 | +13 | +4.8 | 442,300 | |
284 | 286 | 272 | 273 | -10 | -3.5 | 526,100 | |
297 | 297 | 279 | 283 | -12 | -4.1 | 876,500 | |
327 | 335 | 291 | 295 | -32 | -9.8 | 1,362,000 | |
297 | 341 | 292 | 327 | +32 | +10.8 | 1,702,600 | |
298 | 299 | 289 | 295 | -4 | -1.3 | 263,500 | |
309 | 309 | 289 | 299 | -9 | -2.9 | 517,700 | |
297 | 319 | 297 | 308 | +12 | +4.1 | 869,100 |