38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 239 | 233 | 237 | -1 | -0.4 | 62,800 | |
237 | 240 | 236 | 238 | +1 | +0.4 | 42,400 | |
241 | 241 | 235 | 237 | -4 | -1.7 | 52,400 | |
245 | 248 | 241 | 241 | -5 | -2.0 | 162,600 | |
256 | 260 | 246 | 246 | -16 | -6.1 | 134,800 | |
262 | 263 | 259 | 262 | 0 | 0.0 | 28,200 | |
262 | 262 | 260 | 262 | +2 | +0.8 | 13,200 | |
259 | 260 | 256 | 260 | 0 | 0.0 | 20,400 | |
258 | 260 | 256 | 260 | +1 | +0.4 | 20,800 | |
259 | 259 | 256 | 259 | 0 | 0.0 | 9,700 | |
256 | 260 | 255 | 259 | +1 | +0.4 | 11,500 | |
259 | 259 | 255 | 258 | 0 | 0.0 | 10,600 | |
255 | 258 | 253 | 258 | +2 | +0.8 | 15,200 | |
257 | 257 | 253 | 256 | -2 | -0.8 | 33,500 | |
257 | 259 | 256 | 258 | -2 | -0.8 | 12,200 | |
255 | 260 | 255 | 260 | +4 | +1.6 | 20,300 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 21,500 | |
256 | 265 | 255 | 257 | +1 | +0.4 | 46,100 | |
255 | 260 | 251 | 256 | +1 | +0.4 | 127,500 | |
256 | 259 | 252 | 255 | -3 | -1.2 | 129,800 | |
259 | 261 | 254 | 258 | -3 | -1.1 | 69,100 | |
266 | 266 | 260 | 261 | -3 | -1.1 | 47,400 | |
263 | 266 | 261 | 264 | +1 | +0.4 | 33,200 | |
261 | 264 | 260 | 263 | +1 | +0.4 | 30,300 | |
263 | 266 | 262 | 262 | -4 | -1.5 | 25,100 | |
265 | 266 | 262 | 266 | +3 | +1.1 | 21,600 | |
261 | 276 | 258 | 263 | +3 | +1.2 | 92,400 | |
263 | 282 | 256 | 260 | -1 | -0.4 | 204,500 | |
264 | 265 | 259 | 261 | -2 | -0.8 | 31,200 | |
265 | 266 | 263 | 263 | -1 | -0.4 | 26,800 |