38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 253 | 256 | +2 | +0.8 | 31,300 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 14,800 | |
260 | 260 | 254 | 256 | +1 | +0.4 | 46,500 | |
263 | 263 | 255 | 255 | -8 | -3.0 | 158,700 | |
257 | 273 | 250 | 263 | +14 | +5.6 | 385,000 | |
251 | 253 | 249 | 249 | -1 | -0.4 | 26,500 | |
252 | 253 | 250 | 250 | -4 | -1.6 | 32,700 | |
257 | 257 | 254 | 254 | -2 | -0.8 | 22,800 | |
260 | 261 | 256 | 256 | -4 | -1.5 | 36,200 | |
255 | 260 | 255 | 260 | +3 | +1.2 | 33,700 | |
255 | 257 | 252 | 257 | +3 | +1.2 | 72,000 | |
248 | 257 | 247 | 254 | +10 | +4.1 | 112,700 | |
246 | 247 | 243 | 244 | -2 | -0.8 | 26,100 | |
254 | 254 | 235 | 246 | -4 | -1.6 | 147,600 | |
240 | 251 | 240 | 250 | +14 | +5.9 | 124,700 | |
241 | 241 | 235 | 236 | -8 | -3.3 | 110,700 | |
244 | 246 | 242 | 244 | +3 | +1.2 | 29,500 | |
242 | 244 | 240 | 241 | -1 | -0.4 | 22,500 | |
240 | 244 | 240 | 242 | +2 | +0.8 | 38,100 | |
242 | 243 | 239 | 240 | -3 | -1.2 | 39,300 | |
236 | 244 | 236 | 243 | +9 | +3.8 | 65,400 | |
236 | 236 | 234 | 234 | -1 | -0.4 | 21,200 | |
233 | 235 | 232 | 235 | +2 | +0.9 | 26,200 | |
227 | 233 | 227 | 233 | +5 | +2.2 | 36,500 | |
227 | 230 | 227 | 228 | 0 | 0.0 | 20,200 | |
232 | 232 | 227 | 228 | -3 | -1.3 | 22,500 | |
232 | 233 | 229 | 231 | 0 | 0.0 | 24,600 | |
228 | 231 | 228 | 231 | +1 | +0.4 | 12,400 | |
232 | 233 | 230 | 230 | -3 | -1.3 | 19,700 | |
230 | 233 | 228 | 233 | +1 | +0.4 | 21,500 |