38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 279 | 279 | -1 | -0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 229 | 232 | +4 | +1.8 | 56,200 | |
228 | 229 | 228 | 228 | 0 | 0.0 | 22,400 | |
228 | 230 | 228 | 228 | -1 | -0.4 | 16,900 | |
228 | 229 | 226 | 229 | +2 | +0.9 | 48,800 | |
228 | 228 | 226 | 227 | 0 | 0.0 | 25,400 | |
225 | 227 | 224 | 227 | +4 | +1.8 | 47,900 | |
224 | 225 | 223 | 223 | -2 | -0.9 | 32,100 | |
229 | 229 | 225 | 225 | -2 | -0.9 | 116,300 | |
227 | 229 | 227 | 227 | 0 | 0.0 | 34,600 | |
228 | 229 | 226 | 227 | -1 | -0.4 | 94,900 | |
230 | 230 | 228 | 228 | -2 | -0.9 | 28,300 | |
232 | 232 | 230 | 230 | -2 | -0.9 | 29,500 | |
229 | 233 | 229 | 232 | +3 | +1.3 | 57,600 | |
227 | 231 | 226 | 229 | -6 | -2.6 | 110,100 | |
236 | 237 | 234 | 235 | -1 | -0.4 | 457,200 | |
235 | 238 | 234 | 236 | +1 | +0.4 | 66,800 | |
236 | 238 | 234 | 235 | +1 | +0.4 | 62,900 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 10,800 | |
235 | 235 | 233 | 235 | +2 | +0.9 | 28,800 | |
235 | 237 | 233 | 233 | -2 | -0.9 | 41,800 | |
234 | 237 | 234 | 235 | +1 | +0.4 | 31,100 | |
235 | 236 | 232 | 234 | -1 | -0.4 | 41,100 | |
236 | 237 | 234 | 235 | 0 | 0.0 | 24,800 | |
236 | 237 | 234 | 235 | 0 | 0.0 | 31,000 | |
236 | 237 | 234 | 235 | +1 | +0.4 | 36,900 | |
236 | 238 | 234 | 234 | -3 | -1.3 | 31,600 | |
239 | 241 | 236 | 237 | -2 | -0.8 | 29,500 | |
248 | 248 | 239 | 239 | -7 | -2.8 | 34,900 | |
240 | 247 | 240 | 246 | +2 | +0.8 | 86,300 | |
244 | 250 | 242 | 244 | +7 | +3.0 | 108,500 |