52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,696 | 1,676 | 1,686 | -10 | -0.6 | 39,000 | |
1,706 | 1,716 | 1,693 | 1,696 | -13 | -0.8 | 58,801 | |
1,716 | 1,726 | 1,699 | 1,709 | -27 | -1.6 | 70,201 | |
1,766 | 1,793 | 1,719 | 1,736 | -60 | -3.3 | 84,301 | |
1,786 | 1,876 | 1,783 | 1,796 | +30 | +1.7 | 158,402 | |
1,763 | 1,793 | 1,759 | 1,766 | +23 | +1.3 | 51,901 | |
1,723 | 1,749 | 1,719 | 1,743 | -10 | -0.6 | 60,001 | |
1,746 | 1,763 | 1,743 | 1,753 | 0 | 0.0 | 33,900 | |
1,749 | 1,763 | 1,739 | 1,753 | -6 | -0.3 | 36,300 | |
1,766 | 1,776 | 1,749 | 1,759 | 0 | 0.0 | 44,400 | |
1,749 | 1,759 | 1,736 | 1,759 | +30 | +1.7 | 48,300 | |
1,743 | 1,743 | 1,729 | 1,729 | -14 | -0.8 | 24,000 | |
1,769 | 1,779 | 1,743 | 1,743 | -26 | -1.5 | 34,500 | |
1,749 | 1,783 | 1,746 | 1,769 | +70 | +4.1 | 63,601 | |
1,696 | 1,709 | 1,679 | 1,699 | -4 | -0.2 | 32,400 | |
1,706 | 1,739 | 1,696 | 1,703 | +10 | +0.6 | 50,401 | |
1,719 | 1,719 | 1,673 | 1,693 | -26 | -1.5 | 118,801 | |
1,769 | 1,779 | 1,716 | 1,719 | -67 | -3.8 | 103,501 | |
1,796 | 1,799 | 1,769 | 1,786 | +20 | +1.1 | 64,201 | |
1,756 | 1,783 | 1,749 | 1,766 | +7 | +0.4 | 65,401 | |
1,779 | 1,789 | 1,749 | 1,759 | -10 | -0.6 | 122,701 | |
1,749 | 1,789 | 1,736 | 1,769 | -4 | -0.2 | 105,301 | |
1,786 | 1,796 | 1,746 | 1,773 | -80 | -4.3 | 231,302 | |
1,789 | 1,863 | 1,759 | 1,853 | +94 | +5.3 | 315,903 | |
1,643 | 1,763 | 1,636 | 1,759 | +163 | +10.2 | 346,503 | |
1,499 | 1,611 | 1,481 | 1,596 | +108 | +7.3 | 490,505 | |
1,476 | 1,501 | 1,471 | 1,488 | +14 | +0.9 | 54,001 | |
1,449 | 1,481 | 1,449 | 1,474 | +25 | +1.7 | 44,400 | |
1,423 | 1,453 | 1,418 | 1,449 | +16 | +1.1 | 38,700 | |
1,438 | 1,443 | 1,404 | 1,433 | -6 | -0.4 | 35,700 |