52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,809 | 1,763 | 1,763 | -46 | -2.5 | 37,500 | |
1,796 | 1,813 | 1,786 | 1,809 | +13 | +0.7 | 25,500 | |
1,783 | 1,799 | 1,783 | 1,796 | +30 | +1.7 | 62,101 | |
1,753 | 1,769 | 1,743 | 1,766 | +13 | +0.7 | 23,700 | |
1,743 | 1,763 | 1,743 | 1,753 | +10 | +0.6 | 36,000 | |
1,719 | 1,749 | 1,719 | 1,743 | +17 | +1.0 | 13,800 | |
1,733 | 1,753 | 1,716 | 1,726 | -7 | -0.4 | 27,900 | |
1,769 | 1,773 | 1,733 | 1,733 | -43 | -2.4 | 45,900 | |
1,776 | 1,793 | 1,773 | 1,776 | -13 | -0.7 | 32,700 | |
1,769 | 1,789 | 1,769 | 1,789 | +6 | +0.3 | 18,300 | |
1,779 | 1,783 | 1,766 | 1,783 | -16 | -0.9 | 30,000 | |
1,776 | 1,803 | 1,769 | 1,799 | +33 | +1.9 | 42,600 | |
1,746 | 1,766 | 1,739 | 1,766 | +20 | +1.1 | 26,700 | |
1,756 | 1,756 | 1,739 | 1,746 | -10 | -0.6 | 27,000 | |
1,743 | 1,766 | 1,743 | 1,756 | +23 | +1.3 | 26,400 | |
1,756 | 1,769 | 1,733 | 1,733 | -10 | -0.6 | 29,100 | |
1,713 | 1,743 | 1,703 | 1,743 | +54 | +3.2 | 33,900 | |
1,663 | 1,709 | 1,653 | 1,689 | +13 | +0.8 | 52,501 | |
1,646 | 1,696 | 1,636 | 1,676 | +35 | +2.1 | 74,701 | |
1,649 | 1,654 | 1,634 | 1,641 | -3 | -0.2 | 22,800 | |
1,636 | 1,651 | 1,626 | 1,644 | +18 | +1.1 | 20,700 | |
1,644 | 1,649 | 1,626 | 1,626 | -18 | -1.1 | 19,800 | |
1,644 | 1,663 | 1,644 | 1,644 | -22 | -1.3 | 25,500 | |
1,633 | 1,669 | 1,633 | 1,666 | +25 | +1.5 | 45,900 | |
1,663 | 1,666 | 1,641 | 1,641 | -28 | -1.7 | 36,900 | |
1,666 | 1,676 | 1,666 | 1,669 | -4 | -0.2 | 29,400 | |
1,686 | 1,693 | 1,664 | 1,673 | -13 | -0.8 | 43,200 | |
1,683 | 1,689 | 1,666 | 1,686 | 0 | 0.0 | 55,201 | |
1,693 | 1,706 | 1,686 | 1,686 | -7 | -0.4 | 21,600 | |
1,683 | 1,709 | 1,683 | 1,693 | +7 | +0.4 | 35,100 |