52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,403 | 1,366 | 1,383 | -3 | -0.2 | 58,501 | |
1,378 | 1,399 | 1,374 | 1,386 | +8 | +0.6 | 79,501 | |
1,341 | 1,379 | 1,329 | 1,378 | +37 | +2.8 | 90,601 | |
1,323 | 1,344 | 1,306 | 1,341 | +7 | +0.5 | 59,401 | |
1,338 | 1,356 | 1,329 | 1,334 | +15 | +1.1 | 87,001 | |
1,349 | 1,371 | 1,311 | 1,319 | -25 | -1.9 | 138,601 | |
1,389 | 1,421 | 1,344 | 1,344 | -22 | -1.6 | 640,806 | |
1,404 | 1,404 | 1,366 | 1,366 | -68 | -4.7 | 106,801 | |
1,446 | 1,468 | 1,426 | 1,434 | +1 | +0.1 | 90,901 | |
1,454 | 1,458 | 1,419 | 1,433 | -56 | -3.8 | 129,001 | |
1,499 | 1,504 | 1,474 | 1,489 | -34 | -2.2 | 91,801 | |
1,519 | 1,548 | 1,519 | 1,523 | -20 | -1.3 | 87,301 | |
1,549 | 1,561 | 1,533 | 1,543 | -1 | -0.1 | 57,901 | |
1,543 | 1,581 | 1,536 | 1,544 | +5 | +0.3 | 85,801 | |
1,503 | 1,548 | 1,498 | 1,539 | +41 | +2.7 | 94,201 | |
1,521 | 1,526 | 1,473 | 1,498 | -23 | -1.5 | 115,201 | |
1,528 | 1,531 | 1,509 | 1,521 | +10 | +0.7 | 89,101 | |
1,531 | 1,548 | 1,493 | 1,511 | -23 | -1.5 | 114,001 | |
1,494 | 1,536 | 1,494 | 1,534 | +51 | +3.4 | 123,601 | |
1,493 | 1,508 | 1,466 | 1,483 | -13 | -0.9 | 103,201 | |
1,433 | 1,496 | 1,433 | 1,496 | +70 | +4.9 | 120,601 | |
1,429 | 1,456 | 1,403 | 1,426 | -5 | -0.3 | 103,501 | |
1,414 | 1,454 | 1,404 | 1,431 | +10 | +0.7 | 101,701 | |
1,381 | 1,428 | 1,376 | 1,421 | +37 | +2.7 | 111,601 | |
1,389 | 1,416 | 1,371 | 1,384 | +11 | +0.8 | 138,301 | |
1,353 | 1,384 | 1,343 | 1,373 | +20 | +1.5 | 78,301 | |
1,346 | 1,364 | 1,343 | 1,353 | +19 | +1.4 | 35,700 | |
1,366 | 1,366 | 1,324 | 1,334 | -29 | -2.1 | 53,401 | |
1,343 | 1,376 | 1,334 | 1,363 | +32 | +2.4 | 72,601 | |
1,321 | 1,333 | 1,314 | 1,331 | - | - | 45,300 |