52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,798 | 2,731 | 2,749 | -7 | -0.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,828 | 2,753 | 2,756 | -94 | -3.3 | 61,400 | |
2,867 | 2,943 | 2,849 | 2,850 | -7 | -0.2 | 66,800 | |
2,798 | 2,963 | 2,798 | 2,857 | +79 | +2.8 | 116,400 | |
2,775 | 2,823 | 2,742 | 2,778 | -7 | -0.3 | 85,600 | |
2,701 | 2,874 | 2,691 | 2,785 | -145 | -4.9 | 187,300 | |
2,959 | 3,005 | 2,917 | 2,930 | +39 | +1.3 | 133,600 | |
2,990 | 3,020 | 2,830 | 2,891 | -144 | -4.7 | 110,400 | |
3,045 | 3,050 | 2,985 | 3,035 | -25 | -0.8 | 55,700 | |
3,040 | 3,100 | 3,015 | 3,060 | +35 | +1.2 | 48,400 | |
2,991 | 3,050 | 2,939 | 3,025 | +83 | +2.8 | 50,800 | |
2,995 | 3,010 | 2,928 | 2,942 | -68 | -2.3 | 66,100 | |
3,010 | 3,060 | 3,000 | 3,010 | +18 | +0.6 | 68,100 | |
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 | |
3,095 | 3,110 | 2,985 | 3,010 | -125 | -4.0 | 63,700 | |
3,090 | 3,150 | 3,050 | 3,135 | +75 | +2.5 | 71,800 | |
3,055 | 3,120 | 3,055 | 3,060 | 0 | 0.0 | 46,500 | |
3,190 | 3,190 | 3,050 | 3,060 | -135 | -4.2 | 56,100 | |
3,145 | 3,195 | 3,060 | 3,195 | +50 | +1.6 | 91,400 | |
3,120 | 3,145 | 3,050 | 3,145 | -5 | -0.2 | 53,600 | |
3,125 | 3,215 | 3,090 | 3,150 | +60 | +1.9 | 68,300 | |
3,100 | 3,135 | 2,983 | 3,090 | -20 | -0.6 | 85,500 | |
3,010 | 3,150 | 2,995 | 3,110 | +35 | +1.1 | 48,700 | |
3,110 | 3,145 | 2,993 | 3,075 | +20 | +0.7 | 68,400 | |
3,180 | 3,195 | 3,045 | 3,055 | -160 | -5.0 | 93,400 | |
3,155 | 3,295 | 3,120 | 3,215 | +60 | +1.9 | 76,300 | |
3,200 | 3,200 | 3,100 | 3,155 | -15 | -0.5 | 61,800 | |
3,200 | 3,230 | 3,130 | 3,170 | -90 | -2.8 | 70,500 | |
3,130 | 3,305 | 3,130 | 3,260 | +95 | +3.0 | 71,800 | |
3,045 | 3,165 | 3,030 | 3,165 | +115 | +3.8 | 80,300 |