52週高値 | 3,305 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,055 | 2,992 | 2,992 | -18 | -0.6 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,636 | 1,646 | +10 | +0.6 | 88,501 | |
1,596 | 1,638 | 1,596 | 1,636 | +50 | +3.2 | 85,201 | |
1,614 | 1,614 | 1,563 | 1,586 | -5 | -0.3 | 65,701 | |
1,626 | 1,644 | 1,583 | 1,591 | -58 | -3.5 | 69,601 | |
1,618 | 1,649 | 1,609 | 1,649 | +55 | +3.5 | 35,400 | |
1,589 | 1,623 | 1,588 | 1,594 | +3 | +0.2 | 39,000 | |
1,634 | 1,634 | 1,584 | 1,591 | -25 | -1.5 | 37,200 | |
1,631 | 1,631 | 1,566 | 1,616 | +3 | +0.2 | 63,601 | |
1,638 | 1,669 | 1,608 | 1,613 | -33 | -2.0 | 36,000 | |
1,639 | 1,651 | 1,631 | 1,646 | +7 | +0.4 | 28,500 | |
1,621 | 1,653 | 1,621 | 1,639 | -4 | -0.2 | 30,000 | |
1,679 | 1,679 | 1,623 | 1,643 | -23 | -1.4 | 34,800 | |
1,689 | 1,689 | 1,648 | 1,666 | +12 | +0.7 | 32,700 | |
1,683 | 1,683 | 1,648 | 1,654 | -29 | -1.7 | 36,600 | |
1,726 | 1,726 | 1,676 | 1,683 | -53 | -3.1 | 35,400 | |
1,679 | 1,736 | 1,669 | 1,736 | +33 | +1.9 | 28,200 | |
1,726 | 1,726 | 1,693 | 1,703 | -13 | -0.8 | 28,200 | |
1,716 | 1,739 | 1,709 | 1,716 | +13 | +0.8 | 36,600 | |
1,659 | 1,713 | 1,654 | 1,703 | +44 | +2.7 | 33,900 | |
1,669 | 1,679 | 1,644 | 1,659 | +23 | +1.4 | 61,801 | |
1,649 | 1,661 | 1,631 | 1,636 | -47 | -2.8 | 64,201 | |
1,726 | 1,726 | 1,683 | 1,683 | -60 | -3.4 | 39,600 | |
1,749 | 1,769 | 1,743 | 1,743 | +7 | +0.4 | 29,700 | |
1,809 | 1,809 | 1,723 | 1,736 | -47 | -2.6 | 45,900 | |
1,799 | 1,799 | 1,763 | 1,783 | -20 | -1.1 | 52,201 | |
1,763 | 1,806 | 1,743 | 1,803 | +30 | +1.7 | 49,800 | |
1,786 | 1,786 | 1,766 | 1,773 | -26 | -1.4 | 22,500 | |
1,779 | 1,809 | 1,779 | 1,799 | +23 | +1.3 | 33,600 | |
1,776 | 1,783 | 1,756 | 1,776 | +3 | +0.2 | 36,300 | |
1,773 | 1,786 | 1,763 | 1,773 | +10 | +0.6 | 20,700 |